Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$778.92 +0.53%
(10/6 10:25) ◀
|
Tuesday, October 6, 2026 (10:30am)
January 2026
|
▶ (10/6 10:35)
◀ 10/6 10:30 ▶

Option Volume

Detail
ℹ
Current (10/06 10:30am) 3,316,546
Calls: 1,951,310 (59%)
Puts: 1,365,236 (41%)
Prior (10/05) 2,876,388
Calls: 1,716,538 (60%)
Puts: 1,159,850 (40%)
Current vs Prior +15.30%
Calls: +13.68% (Calls)
Puts: +17.71% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -73.83%
Calls: -68.51%
Puts: -78.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:30am) $444.18M
Calls: $254.84M (57%)
Puts: $189.34M (43%)
Prior (10/05) $347.40M
Calls: $260.42M (75%)
Puts: $86.98M (25%)
Current vs Prior +27.86%
Calls: -2.14%
Puts: +117.68%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -72.35%
Calls: -72.59%
Puts: -72.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:30am) 0.70
Prior (10/05) 0.68
Current vs Prior +3.55%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -32.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:30am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.58%0.58% | 0.91%0.91% | 1.58%1.46% | 3.90%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -26.73% | -14.17%+302.49% | +33.77%-7.95% | -4.10%-4.40% | -1.17%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -37.86% | -29.56%+79.06% | +7.99%+17.44% | -0.62%-31.91% | -9.07%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -26.73% | -14.17%+302.49% | +33.77%-7.95% | -4.10%-4.40% | -1.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.45%
Calls: 0.61% | 0.39%
Puts: 0.90% | 0.50%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +43.40% | -37.50%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -20.72% | -45.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,381 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 648.9248.93$48.930.0%4061.0071
$630.00Oct 6148.89148.97$148.930.1%--1.0011
$635.00Oct 6143.89143.97$143.930.1%11.0014
$640.00Oct 6138.89138.97$138.930.1%--1.0015
$645.00Oct 6133.89133.97$133.930.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6146.03146.11$146.070.1%11.00--
$880.00Oct 6101.03101.11$101.070.1%11.00--
$860.00Oct 681.0381.11$81.070.1%11.00--
$865.00Oct 686.0386.12$86.080.1%21.00--
$787.00Oct 68.098.10$8.090.1%1.4K0.981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 766 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.090.10$0.1010.0%109.2K0.075.1K
$784.00Oct 60.050.06$0.0616.7%101.1K0.043.0K
$782.00Oct 60.170.18$0.185.6%135.7K0.135.1K
$781.00Oct 60.330.34$0.342.9%290.7K0.226.4K
$780.00Oct 60.600.61$0.611.6%330.7K0.3411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 60.110.12$0.128.3%60.2K0.076.3K
$775.00Oct 60.170.18$0.185.6%63.6K0.117.4K
$776.00Oct 60.270.28$0.283.6%64.7K0.173.8K
$772.00Oct 60.050.06$0.0616.7%21.2K0.0412.5K
$773.00Oct 60.080.09$0.0911.1%26.8K0.0510.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 6148.89148.97$148.930.1%--1.0011
$635.00Oct 6143.89143.97$143.930.1%11.0014
$640.00Oct 6138.89138.97$138.930.1%--1.0015
$645.00Oct 6133.89133.97$133.930.1%--1.0018
$650.00Oct 6128.89128.97$128.930.1%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 917.0518.96$18.0110.6%91.00--
$798.00Oct 918.1619.96$19.069.4%41.00--
$799.00Oct 919.1220.68$19.907.8%131.00--
$800.00Oct 920.1221.95$21.048.7%291.00--
$801.00Oct 921.0622.95$22.018.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,368 active (total vol 3.3M, top 330.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.600.61$0.611.6%330.7K0.3411.9K
$781.00Oct 60.330.34$0.342.9%290.7K0.226.4K
$779.00Oct 61.031.04$1.041.0%210.0K0.485.0K
$782.00Oct 60.170.18$0.185.6%135.7K0.135.1K
$783.00Oct 60.090.10$0.1010.0%109.2K0.075.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 61.101.11$1.110.9%160.7K0.52288
$778.00Oct 60.700.71$0.711.4%139.7K0.37875
$777.00Oct 60.430.44$0.442.3%98.4K0.262.0K
$780.00Oct 61.681.69$1.690.6%95.2K0.66346
$776.00Oct 60.270.28$0.283.6%64.7K0.173.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.9%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 6Nov 2015.2%12.2%25.0%14.3K12.4K
$777.00Oct 6Nov 2014.5%12.1%20.1%26.3K17.9K
$778.00Oct 6Nov 2014.0%12.0%17.0%82.0K7.6K
$781.00Oct 6Nov 2013.5%11.7%15.9%290.7K6.9K
$779.00Oct 6Nov 2013.7%11.9%15.4%210.2K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$776.00Oct 6Nov 2015.2%12.2%25.0%64.7K4.0K
$777.00Oct 6Nov 2014.5%12.1%20.1%98.5K2.1K
$778.00Oct 6Nov 2014.0%12.0%17.0%140.2K1.0K
$781.00Oct 6Nov 2013.5%11.7%15.9%24.8K479
$779.00Oct 6Nov 2013.7%11.9%15.4%160.9K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 4.26, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Oct 30$0.19$0.81$0.19100%4.26$655.19
$694.00$695.00Oct 30$0.24$0.76$0.2494%3.17$694.24
$696.00$698.00Oct 30$1.19$0.81$1.1994%0.68$697.19
$727.00$728.00Oct 30$0.24$0.76$0.2492%3.17$727.24
$730.00$731.00Oct 16$0.33$0.67$0.3397%2.03$730.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 20$2.81$2.19$2.8175%0.78$787.19
$790.00$789.00Oct 9$0.48$0.52$0.4892%1.08$789.52
$785.00$780.00Oct 20$2.55$2.45$2.5564%0.96$782.45
$791.00$790.00Oct 12$0.58$0.42$0.5890%0.72$790.42
$780.00$775.00Oct 20$1.98$3.02$1.9852%1.53$778.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.39$2.39$2.6152%0.92$782.39
$785.00$790.00Oct 20$1.71$1.71$3.2964%0.52$786.71
$800.00$805.00Nov 20$1.55$1.55$3.4570%0.45$801.55
$790.00$795.00Oct 20$1.11$1.11$3.8975%0.29$791.11
$805.00$810.00Nov 20$1.25$1.25$3.7575%0.33$806.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 6$0.10$0.10$0.9083%0.11$775.90
$778.00$777.00Oct 6$0.27$0.27$0.7363%0.37$777.73
$777.00$776.00Oct 6$0.16$0.16$0.8474%0.19$776.84
$775.00$774.00Oct 7$0.17$0.17$0.8377%0.20$774.83
$778.00$777.00Oct 7$0.35$0.35$0.6557%0.54$777.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 6Oct 7$0.9114.0%10.9%
$779.00Oct 6Oct 7$0.9213.7%11.2%
$780.00Oct 6Oct 7$0.8713.4%11.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 6Oct 7$0.8514.0%10.9%
$779.00Oct 6Oct 7$0.8813.7%11.2%
$780.00Oct 6Oct 7$0.8113.4%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.28% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 6$1.04$1.11$2.15$776.85$781.150.28%
$778.00Oct 6$1.63$0.71$2.34$775.66$780.340.30%
$780.00Oct 6$0.61$1.69$2.30$777.70$782.300.30%
$781.00Oct 6$0.34$2.41$2.75$778.25$783.750.35%
$777.00Oct 6$2.36$0.44$2.80$774.20$779.800.36%
$782.00Oct 6$0.18$3.26$3.44$778.56$785.440.44%
$776.00Oct 6$3.20$0.28$3.48$772.52$779.480.45%
$779.00Oct 7$1.96$1.99$3.95$775.05$782.950.51%
$780.00Oct 7$1.48$2.50$3.98$776.02$783.980.51%
$778.00Oct 7$2.54$1.56$4.10$773.90$782.100.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$774.00Oct 6$0.10$0.12$0.22$773.78$783.22
$783.00$775.00Oct 6$0.10$0.18$0.28$774.72$783.28
$782.00$774.00Oct 6$0.18$0.12$0.30$773.70$782.30
$782.00$775.00Oct 6$0.18$0.18$0.36$774.64$782.36
$783.00$776.00Oct 6$0.10$0.28$0.38$775.62$783.38
$782.00$776.00Oct 6$0.18$0.28$0.46$775.54$782.46
$781.00$774.00Oct 6$0.34$0.12$0.46$773.54$781.46
$781.00$775.00Oct 6$0.34$0.18$0.52$774.48$781.52
$781.00$776.00Oct 6$0.34$0.28$0.62$775.38$781.62
$783.00$777.00Oct 6$0.10$0.44$0.54$776.46$783.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761787/788Oct 23$0.52$0.4846%1.08$760.48$787.52
757/758787/788Oct 23$0.49$0.5149%0.96$757.51$787.49
761/762785/786Oct 16$0.47$0.5350%0.89$761.53$785.47
762/763785/786Oct 16$0.48$0.5249%0.92$762.52$785.48
763/764785/786Oct 16$0.49$0.5148%0.96$763.51$785.49
758/759787/788Oct 23$0.49$0.5148%0.96$758.51$787.49
759/760787/788Oct 23$0.50$0.5047%1.00$759.50$787.50
760/761788/789Oct 23$0.49$0.5148%0.96$760.51$788.49
765/766787/788Oct 23$0.57$0.4340%1.33$765.43$787.57
764/765784/785Oct 14$0.47$0.5350%0.89$764.53$784.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.48$4.5223%9.42
$775.00$776.00$777.00Oct 6$0.06$0.9414%15.67
$775.00$776.00$777.00Oct 7$0.05$0.9512%19.00
$777.00$778.00$779.00Oct 7$0.07$0.9315%13.29
$777.00$778.00$779.00Oct 6$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 20$0.26$4.7422%18.23
$775.00$780.00$785.00Oct 20$0.57$4.4324%7.77
$755.00$760.00$765.00Oct 20$0.19$4.8110%25.32
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$745.00$750.00$755.00Oct 20$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,102 found (best net $-0.91, 1,095 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$739.001:2Oct 13-$11.64$17.36
$750.00$765.001:2Oct 19-$2.98$12.02
$785.00$790.001:2Oct 20-$0.76$4.24
$790.00$795.001:2Oct 20-$0.25$4.75
$795.00$800.001:2Oct 20-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.91$49.09
$860.00$824.001:2Oct 7-$8.88$27.12
$830.00$809.001:2Oct 12-$8.82$12.18
$830.00$810.001:2Oct 16-$11.03$8.97
$794.00$788.001:2Oct 14-$5.02$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.15%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$779.00Nov 20$16.710.510.0%2.15%2.16%177559
$780.00Nov 20$16.170.500.1%2.08%2.21%41813.0K
$781.00Nov 20$15.570.480.3%2.00%2.27%56453
$782.00Nov 20$14.990.470.4%1.92%2.32%13527
$783.00Nov 20$14.420.470.5%1.85%2.38%25345
$784.00Nov 20$13.860.460.7%1.78%2.43%27855
$785.00Nov 20$13.320.450.8%1.71%2.49%27210.7K
$786.00Nov 20$12.790.440.9%1.64%2.55%18955
$787.00Nov 20$12.280.431.0%1.58%2.61%3333
$788.00Nov 20$11.770.421.2%1.51%2.68%56463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,951,310
Total Puts 1,365,236
Put/Call Ratio 0.70
Net Difference 586,074

Prior's Put/Call Breakdown

Total Calls 1,716,538
Total Puts 1,159,850
Put/Call Ratio 0.68
Net Difference 556,688

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All