Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.16 +0.56%
(10/6 10:30) ◀
|
Tuesday, October 6, 2026 (10:35am)
January 2026
|
▶ (10/6 10:40)
◀ 10/6 10:35 ▶

Option Volume

Detail
ℹ
Current (10/06 10:35am) 3,623,818
Calls: 2,109,528 (58%)
Puts: 1,514,290 (42%)
Prior (10/05) 3,161,441
Calls: 1,802,173 (57%)
Puts: 1,359,268 (43%)
Current vs Prior +14.63%
Calls: +17.05% (Calls)
Puts: +11.40% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -71.40%
Calls: -65.95%
Puts: -76.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:35am) $489.65M
Calls: $293.22M (60%)
Puts: $196.43M (40%)
Prior (10/05) $347.87M
Calls: $221.31M (64%)
Puts: $126.56M (36%)
Current vs Prior +40.76%
Calls: +32.49%
Puts: +55.21%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -69.52%
Calls: -68.47%
Puts: -70.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:35am) 0.72
Prior (10/05) 0.75
Current vs Prior -4.83%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -31.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 10:35am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.58%0.58% | 0.90%0.90% | 1.57%1.45% | 3.87%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -27.29% | -14.19%+302.35% | +32.97%-8.50% | -4.84%-4.85% | -1.82%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -38.33% | -29.58%+79.00% | +7.35%+16.74% | -1.38%-32.23% | -9.67%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -27.29% | -14.19%+302.35% | +32.97%-8.50% | -4.84%-4.85% | -1.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.44%
Calls: 0.85% | 0.47%
Puts: 0.65% | 0.42%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +41.51% | -38.89%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -21.76% | -47.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,419 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 649.1649.17$49.170.0%4211.0071
$625.00Oct 6154.15154.20$154.180.0%11.008
$630.00Oct 6149.15149.20$149.180.0%11.0011
$635.00Oct 6144.15144.20$144.180.0%21.0014
$640.00Oct 6139.15139.20$139.180.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6145.80145.85$145.820.0%11.00--
$915.00Oct 6135.80135.85$135.820.0%11.00--
$880.00Oct 6100.80100.85$100.820.0%11.00--
$865.00Oct 685.8085.85$85.820.1%21.00--
$860.00Oct 680.8080.85$80.820.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 768 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.050.06$0.0616.7%110.2K0.053.0K
$783.00Oct 60.110.12$0.128.3%118.8K0.095.1K
$782.00Oct 60.210.22$0.224.5%150.0K0.155.1K
$781.00Oct 60.400.41$0.412.4%309.6K0.256.4K
$780.00Oct 60.700.71$0.711.4%358.5K0.3811.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 60.090.10$0.1010.0%65.9K0.066.3K
$775.00Oct 60.140.15$0.156.7%72.8K0.107.4K
$776.00Oct 60.220.23$0.234.3%75.8K0.143.8K
$773.00Oct 60.070.08$0.0812.5%30.2K0.0510.6K
$777.00Oct 60.370.38$0.382.6%114.2K0.232.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,144 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.15154.20$154.180.0%11.008
$630.00Oct 6149.15149.20$149.180.0%11.0011
$635.00Oct 6144.15144.20$144.180.0%21.0014
$640.00Oct 6139.15139.20$139.180.0%--1.0015
$645.00Oct 6134.15134.20$134.180.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 917.4619.00$18.238.4%101.00--
$798.00Oct 918.4319.80$19.127.2%61.00--
$799.00Oct 919.4521.01$20.237.7%141.00--
$800.00Oct 920.1222.02$21.079.0%301.00--
$801.00Oct 921.1023.01$22.068.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,402 active (total vol 3.6M, top 358.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.700.71$0.711.4%358.5K0.3811.9K
$781.00Oct 60.400.41$0.412.4%309.6K0.256.4K
$779.00Oct 61.161.17$1.170.9%230.9K0.535.0K
$782.00Oct 60.210.22$0.224.5%150.0K0.155.1K
$783.00Oct 60.110.12$0.128.3%118.8K0.095.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 61.001.01$1.001.0%181.8K0.47288
$778.00Oct 60.620.63$0.631.6%166.6K0.34875
$777.00Oct 60.370.38$0.382.6%114.2K0.232.0K
$780.00Oct 61.541.55$1.550.6%102.6K0.62346
$776.00Oct 60.220.23$0.234.3%75.8K0.143.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.5%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2014.6%12.0%20.8%28.6K17.9K
$782.00Oct 6Nov 2013.8%11.5%19.8%150.0K5.7K
$781.00Oct 6Nov 2013.7%11.6%17.5%309.7K6.9K
$778.00Oct 6Nov 2014.0%11.9%16.8%90.2K7.6K
$780.00Oct 6Nov 2013.7%11.7%16.2%359.0K24.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2014.6%12.0%20.8%114.4K2.1K
$782.00Oct 6Nov 2013.8%11.5%19.8%7.8K28
$781.00Oct 6Nov 2013.7%11.6%17.5%27.4K479
$778.00Oct 6Nov 2014.0%11.9%16.8%167.1K1.0K
$780.00Oct 6Nov 2013.7%11.7%16.2%105.1K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 760 found (best R:R 1.27, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 30$0.44$0.56$0.4491%1.27$732.44
$761.00$762.00Oct 13$0.47$0.53$0.4791%1.13$761.47
$758.00$759.00Oct 16$0.50$0.50$0.5089%1.00$758.50
$735.00$736.00Oct 16$0.61$0.39$0.6197%0.64$735.61
$740.00$741.00Oct 16$0.61$0.39$0.6196%0.64$740.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 20$3.20$1.80$3.2074%0.56$786.80
$780.00$775.00Oct 20$1.96$3.04$1.9652%1.55$778.04
$775.00$770.00Oct 20$1.37$3.63$1.3740%2.65$773.63
$770.00$765.00Oct 20$0.94$4.06$0.9429%4.32$769.06
$795.00$790.00Nov 13$3.04$1.96$3.0467%0.64$791.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 0.93, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.41$2.41$2.5952%0.93$782.41
$785.00$790.00Oct 20$1.73$1.73$3.2763%0.53$786.73
$800.00$805.00Nov 20$1.55$1.55$3.4570%0.45$801.55
$790.00$795.00Oct 20$1.14$1.14$3.8674%0.30$791.14
$805.00$810.00Nov 20$1.27$1.27$3.7375%0.34$806.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 6$0.25$0.25$0.7566%0.33$777.75
$777.00$776.00Oct 6$0.15$0.15$0.8578%0.18$776.85
$779.00$778.00Oct 6$0.37$0.37$0.6353%0.59$778.63
$776.00$775.00Oct 7$0.21$0.21$0.7973%0.27$775.79
$778.00$777.00Oct 7$0.34$0.34$0.6659%0.52$777.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 6Oct 7$0.9214.0%11.1%
$779.00Oct 6Oct 7$0.9613.5%10.8%
$780.00Oct 6Oct 7$0.9113.7%11.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$778.00Oct 6Oct 7$0.8614.0%11.1%
$779.00Oct 6Oct 7$0.9013.5%10.8%
$780.00Oct 6Oct 7$0.8513.7%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 971 found (cheapest 0.28% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 6$1.17$1.00$2.17$776.83$781.170.28%
$780.00Oct 6$0.71$1.55$2.26$777.74$782.260.29%
$778.00Oct 6$1.79$0.63$2.42$775.58$780.420.31%
$781.00Oct 6$0.41$2.24$2.65$778.35$783.650.34%
$777.00Oct 6$2.54$0.38$2.92$774.08$779.920.37%
$782.00Oct 6$0.22$3.06$3.28$778.72$785.280.42%
$776.00Oct 6$3.39$0.23$3.62$772.38$779.620.46%
$783.00Oct 6$0.12$3.96$4.08$778.92$787.080.52%
$779.00Oct 7$2.13$1.90$4.03$774.97$783.030.52%
$780.00Oct 7$1.62$2.40$4.02$775.98$784.020.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$775.00Oct 6$0.12$0.15$0.27$774.73$783.27
$783.00$776.00Oct 6$0.12$0.23$0.35$775.65$783.35
$782.00$775.00Oct 6$0.22$0.15$0.37$774.63$782.37
$782.00$776.00Oct 6$0.22$0.23$0.45$775.55$782.45
$783.00$777.00Oct 6$0.12$0.38$0.50$776.50$783.50
$781.00$775.00Oct 6$0.41$0.15$0.56$774.44$781.56
$782.00$777.00Oct 6$0.22$0.38$0.60$776.40$782.60
$781.00$776.00Oct 6$0.41$0.23$0.64$775.36$781.64
$781.00$777.00Oct 6$0.41$0.38$0.79$776.21$781.79
$783.00$778.00Oct 6$0.12$0.63$0.75$777.25$783.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758788/789Oct 23$0.48$0.5250%0.92$757.52$788.48
759/760788/789Oct 23$0.49$0.5148%0.96$759.51$788.49
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
758/759788/789Oct 23$0.48$0.5249%0.92$758.52$788.48
761/762786/787Oct 16$0.45$0.5552%0.82$761.55$786.45
762/763788/789Oct 23$0.52$0.4845%1.08$762.48$788.52
757/758789/790Oct 23$0.45$0.5552%0.82$757.55$789.45
764/765786/787Oct 14$0.42$0.5855%0.72$764.58$786.42
763/764788/789Oct 23$0.53$0.4744%1.13$763.47$788.53
763/764786/787Oct 16$0.47$0.5350%0.89$763.53$786.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.58$4.4224%7.62
$780.00$781.00$782.00Oct 6$0.11$0.8923%8.09
$778.00$779.00$780.00Oct 7$0.07$0.9316%13.29
$781.00$782.00$783.00Oct 7$0.06$0.9414%15.67
$777.00$778.00$779.00Oct 6$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Oct 16$0.08$4.928%61.50
$780.00$785.00$790.00Oct 20$0.48$4.5222%9.42
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$770.00$775.00$780.00Oct 20$0.59$4.4123%7.47
$760.00$765.00$770.00Oct 20$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,100 found (best net $-4.03, 1,095 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$4.03$50.97
$710.00$739.001:2Oct 13-$11.88$17.12
$750.00$765.001:2Oct 19-$3.42$11.58
$790.00$795.001:2Oct 20-$0.28$4.72
$785.00$790.001:2Oct 20-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.90$49.10
$860.00$824.001:2Oct 7-$8.87$27.13
$830.00$809.001:2Oct 12-$9.05$11.95
$830.00$810.001:2Oct 16-$10.82$9.18
$794.00$788.001:2Oct 14-$4.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.280.500.1%2.09%2.20%50113.0K
$781.00Nov 20$15.680.490.2%2.01%2.25%58453
$782.00Nov 20$15.100.470.4%1.94%2.30%13527
$783.00Nov 20$14.530.460.5%1.86%2.36%25345
$784.00Nov 20$13.970.460.6%1.79%2.41%29855
$785.00Nov 20$13.430.450.8%1.72%2.47%31610.7K
$786.00Nov 20$12.890.440.9%1.65%2.53%18955
$787.00Nov 20$12.380.431.0%1.59%2.60%3333
$788.00Nov 20$11.880.421.1%1.52%2.66%58463
$789.00Nov 20$11.390.411.3%1.46%2.72%48428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,109,528
Total Puts 1,514,290
Put/Call Ratio 0.72
Net Difference 595,238

Prior's Put/Call Breakdown

Total Calls 1,802,173
Total Puts 1,359,268
Put/Call Ratio 0.75
Net Difference 442,905

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All