Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.72 +0.63%
(10/6 10:35) ◀
|
Tuesday, October 6, 2026 (10:40am)
January 2026
|
▶ (10/6 10:45)
◀ 10/6 10:40 ▶

Option Volume

Detail
ℹ
Current (10/06 10:40am) 3,871,277
Calls: 2,289,443 (59%)
Puts: 1,581,834 (41%)
Prior (10/05) 3,336,128
Calls: 1,887,073 (57%)
Puts: 1,449,055 (43%)
Current vs Prior +16.04%
Calls: +21.32% (Calls)
Puts: +9.16% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -69.45%
Calls: -63.05%
Puts: -75.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:40am) $536.28M
Calls: $352.14M (66%)
Puts: $184.15M (34%)
Prior (10/05) $373.06M
Calls: $255.03M (68%)
Puts: $118.03M (32%)
Current vs Prior +43.75%
Calls: +38.08%
Puts: +56.02%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -66.62%
Calls: -62.13%
Puts: -72.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:40am) 0.69
Prior (10/05) 0.77
Current vs Prior -10.02%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -33.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:40am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.58%0.58% | 0.91%0.91% | 1.58%1.46% | 3.89%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -29.21% | -14.07%+302.98% | +34.00%-7.79% | -3.90%-3.91% | -1.41%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -39.96% | -29.47%+79.28% | +8.19%+17.65% | -0.40%-31.56% | -9.28%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -29.21% | -14.07%+302.98% | +34.00%-7.79% | -3.90%-3.91% | -1.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.44%
Calls: 0.69% | 0.41%
Puts: 0.83% | 0.47%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +43.40% | -38.89%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -20.72% | -47.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($352.14M). Bullish P/C ratio of 0.69. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,421 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 649.6949.70$49.700.0%4541.0071
$770.00Oct 69.719.72$9.720.1%1.1K1.004.7K
$625.00Oct 6154.50154.70$154.600.1%11.008
$772.00Oct 67.727.73$7.730.1%2.7K0.966.1K
$773.00Oct 66.736.74$6.740.1%4.5K0.966.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 67.327.33$7.330.1%1.6K0.991
$779.00Oct 236.746.75$6.750.1%2630.48405
$925.00Oct 6145.30145.55$145.430.2%11.00--
$915.00Oct 6135.30135.55$135.430.2%21.00--
$785.00Oct 65.355.36$5.360.2%2.4K0.972

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 770 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.070.08$0.0812.5%129.6K0.063.0K
$783.00Oct 60.140.15$0.156.7%127.9K0.105.1K
$782.00Oct 60.270.28$0.283.6%163.7K0.185.1K
$781.00Oct 60.500.51$0.512.0%336.5K0.306.4K
$780.00Oct 60.890.90$0.901.1%399.3K0.4411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 60.100.11$0.119.1%77.5K0.077.4K
$776.00Oct 60.160.17$0.175.9%80.9K0.113.8K
$777.00Oct 60.260.27$0.273.7%121.6K0.182.0K
$774.00Oct 60.070.08$0.0812.5%66.6K0.056.3K
$773.00Oct 60.050.06$0.0616.7%30.4K0.0410.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.50154.70$154.600.1%11.008
$630.00Oct 6149.46149.70$149.580.2%11.0011
$635.00Oct 6144.46144.70$144.580.2%21.0014
$640.00Oct 6139.46139.70$139.580.2%--1.0015
$645.00Oct 6134.46134.71$134.590.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 916.6618.54$17.6010.7%101.00--
$798.00Oct 917.7919.41$18.608.7%61.00--
$799.00Oct 918.7220.33$19.528.2%141.00--
$800.00Oct 919.6421.33$20.498.2%301.00--
$801.00Oct 920.6622.53$21.608.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,420 active (total vol 3.9M, top 399.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.890.90$0.901.1%399.3K0.4411.9K
$781.00Oct 60.500.51$0.512.0%336.5K0.306.4K
$779.00Oct 61.431.44$1.440.7%250.5K0.595.0K
$782.00Oct 60.270.28$0.283.6%163.7K0.185.1K
$784.00Oct 60.070.08$0.0812.5%129.6K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.750.76$0.761.3%194.2K0.41288
$778.00Oct 60.450.46$0.462.2%177.7K0.28875
$777.00Oct 60.260.27$0.273.7%121.6K0.182.0K
$780.00Oct 61.201.21$1.210.8%106.8K0.56346
$776.00Oct 60.160.17$0.175.9%80.9K0.113.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.6%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2014.5%12.1%19.9%30.2K17.9K
$778.00Oct 6Nov 2013.9%12.0%15.9%95.6K7.6K
$782.00Oct 6Nov 2013.4%11.6%15.8%163.7K5.7K
$781.00Oct 6Nov 2013.4%11.7%14.9%336.5K6.9K
$780.00Oct 6Nov 2013.4%11.8%14.0%399.9K24.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2014.5%12.1%19.9%121.7K2.1K
$778.00Oct 6Nov 2013.9%12.0%15.9%178.2K1.0K
$782.00Oct 6Nov 2013.4%11.6%15.8%8.3K28
$781.00Oct 6Nov 2013.4%11.7%14.9%29.8K479
$780.00Oct 6Nov 2013.4%11.8%14.0%109.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 1.17, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Oct 16$0.46$0.54$0.46100%1.17$715.46
$725.00$726.00Oct 16$0.46$0.54$0.46100%1.17$725.46
$720.00$721.00Oct 16$0.47$0.53$0.47100%1.13$720.47
$749.00$750.00Oct 16$0.41$0.59$0.4193%1.44$749.41
$715.00$716.00Oct 30$0.43$0.57$0.4394%1.33$715.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$787.00Oct 7$0.45$0.55$0.4595%1.22$787.55
$780.00$775.00Oct 20$1.89$3.11$1.8951%1.65$778.11
$788.00$787.00Oct 8$0.62$0.38$0.6290%0.61$787.38
$775.00$770.00Oct 20$1.34$3.66$1.3439%2.73$773.66
$770.00$765.00Oct 20$0.90$4.10$0.9028%4.56$769.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 589 found (best R:R 0.98, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.48$2.48$2.5251%0.98$782.48
$785.00$790.00Oct 20$1.81$1.81$3.1962%0.57$786.81
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.19$1.19$3.8173%0.31$791.19
$805.00$810.00Nov 20$1.29$1.29$3.7174%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 6$0.19$0.19$0.8172%0.23$777.81
$779.00$778.00Oct 6$0.30$0.30$0.7059%0.43$778.70
$777.00$776.00Oct 6$0.10$0.10$0.9082%0.11$776.90
$775.00$774.00Oct 7$0.14$0.14$0.8680%0.16$774.86
$778.00$777.00Oct 7$0.30$0.30$0.7063%0.43$777.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$0.9813.5%10.9%
$781.00Oct 6Oct 7$0.8913.4%11.1%
$780.00Oct 6Oct 7$0.9813.4%11.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$0.9113.5%10.9%
$781.00Oct 6Oct 7$0.8313.4%11.1%
$780.00Oct 6Oct 7$0.9113.4%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.27% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.90$1.21$2.11$777.89$782.110.27%
$779.00Oct 6$1.44$0.76$2.20$776.80$781.200.28%
$781.00Oct 6$0.51$1.83$2.34$778.66$783.340.30%
$778.00Oct 6$2.13$0.46$2.59$775.41$780.590.33%
$782.00Oct 6$0.28$2.59$2.87$779.13$784.870.37%
$777.00Oct 6$2.96$0.27$3.23$773.77$780.230.41%
$783.00Oct 6$0.15$3.46$3.61$779.39$786.610.46%
$780.00Oct 7$1.88$2.12$4.00$776.00$784.000.51%
$776.00Oct 6$3.86$0.17$4.03$771.97$780.030.52%
$779.00Oct 7$2.42$1.67$4.09$774.91$783.090.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$775.00Oct 6$0.08$0.11$0.19$774.81$784.19
$783.00$775.00Oct 6$0.15$0.11$0.26$774.74$783.26
$784.00$776.00Oct 6$0.08$0.17$0.25$775.75$784.25
$783.00$776.00Oct 6$0.15$0.17$0.32$775.68$783.32
$784.00$777.00Oct 6$0.08$0.27$0.35$776.65$784.35
$783.00$777.00Oct 6$0.15$0.27$0.42$776.58$783.42
$782.00$775.00Oct 6$0.28$0.11$0.39$774.61$782.39
$782.00$776.00Oct 6$0.28$0.17$0.45$775.55$782.45
$782.00$777.00Oct 6$0.28$0.27$0.55$776.45$782.55
$784.00$778.00Oct 6$0.08$0.46$0.54$777.46$784.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757788/789Oct 23$0.48$0.5250%0.92$756.52$788.48
760/761788/789Oct 23$0.51$0.4947%1.04$760.49$788.51
758/759788/789Oct 23$0.49$0.5149%0.96$758.51$788.49
762/763788/789Oct 23$0.53$0.4745%1.13$762.47$788.53
761/762788/789Oct 19$0.44$0.5654%0.79$761.56$788.44
756/757789/790Oct 23$0.45$0.5552%0.82$756.55$789.45
765/766788/789Oct 23$0.56$0.4441%1.27$765.44$788.56
759/760788/789Oct 23$0.49$0.5148%0.96$759.51$788.49
760/761789/790Oct 23$0.48$0.5249%0.92$760.52$789.48
761/762788/789Oct 23$0.51$0.4946%1.04$761.49$788.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.60$4.4024%7.33
$770.00$775.00$780.00Oct 20$0.58$4.4222%7.62
$779.00$780.00$781.00Oct 7$0.06$0.9416%15.67
$779.00$780.00$781.00Oct 6$0.15$0.8529%5.67
$776.00$777.00$778.00Oct 6$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.55$4.4522%8.09
$755.00$760.00$765.00Oct 20$0.18$4.8210%26.78
$760.00$765.00$770.00Oct 20$0.30$4.7013%15.67
$765.00$770.00$775.00Oct 20$0.44$4.5618%10.36
$745.00$750.00$755.00Oct 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,106 found (best net $-4.48, 1,100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$4.48$50.52
$710.00$739.001:2Oct 13-$12.34$16.66
$750.00$765.001:2Oct 19-$3.76$11.24
$790.00$795.001:2Oct 20-$0.36$4.64
$785.00$790.001:2Oct 20-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.44$49.56
$860.00$824.001:2Oct 7-$8.51$27.49
$830.00$809.001:2Oct 12-$8.57$12.43
$830.00$810.001:2Oct 16-$10.30$9.70
$794.00$788.001:2Oct 14-$4.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.580.500.0%2.13%2.16%59513.0K
$781.00Nov 20$16.010.490.2%2.05%2.22%58453
$782.00Nov 20$15.420.480.3%1.98%2.27%16527
$783.00Nov 20$14.840.470.4%1.90%2.32%25345
$784.00Nov 20$14.280.470.6%1.83%2.38%29855
$785.00Nov 20$13.730.460.7%1.76%2.44%38310.7K
$786.00Nov 20$13.190.450.8%1.69%2.50%39955
$787.00Nov 20$12.660.440.9%1.62%2.56%8333
$788.00Nov 20$12.150.431.1%1.56%2.62%75463
$789.00Nov 20$11.650.421.2%1.49%2.68%68428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,289,443
Total Puts 1,581,834
Put/Call Ratio 0.69
Net Difference 707,609

Prior's Put/Call Breakdown

Total Calls 1,887,073
Total Puts 1,449,055
Put/Call Ratio 0.77
Net Difference 438,018

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All