SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$780.01 +0.67%

(10/6 10:40) ◀

Tuesday, October 6, 2026 (10:45am)

▶ (10/6 10:50)

◀ 10/6 10:45 ▶

Option Volume

Detail

ℹ

Current (10/06 10:45am) 4,125,892

Calls: 2,470,631 (60%)

Puts: 1,655,261 (40%)

Prior (10/05) 3,453,900

Calls: 1,942,573 (56%)

Puts: 1,511,327 (44%)

Current vs Prior +19.46%

Calls: +27.18% (Calls)

Puts: +9.52% (Puts)

Prior 7-Day Total 88,703,859

Calls: 43,373,220 (49%)

Puts: 45,330,639 (51%)

Prior 7-Day Average 12,671,979

Calls: 6,196,174 (49%)

Puts: 6,475,805 (51%)

Current vs Prior 7-Day Avg -67.44%

Calls: -60.13%

Puts: -74.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:45am) $582.07M

Calls: $400.95M (69%)

Puts: $181.12M (31%)

Prior (10/05) $384.40M

Calls: $258.82M (67%)

Puts: $125.58M (33%)

Current vs Prior +51.42%

Calls: +54.92%

Puts: +44.22%

Prior 7-Day Total $11.24B

Calls: $6.51B (58%)

Puts: $4.74B (42%)

Prior 7-Day Average $1.61B

Calls: $929.90M (58%)

Puts: $676.51M (42%)

Current vs Prior 7-Day Avg -63.77%

Calls: -56.88%

Puts: -73.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:45am) 0.67

Prior (10/05) 0.78

Current vs Prior -13.89%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -35.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:45am) 9,344,064

Calls: 2,437,081 (26%)

Puts: 6,906,983 (74%)

Prior (10/05) 6,738,894

Calls: 2,258,337 (34%)

Puts: 4,480,557 (66%)

Current vs Prior +38.66%

Prior 7-Day Total 53,680,065

Calls: 16,093,595 (30%)

Puts: 37,586,470 (70%)

Prior 7-Day Average 7,668,580

Calls: 2,299,085 (30%)

Puts: 5,369,495 (70%)

Current vs Prior 7-Day Avg +21.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.34% | 0.58%0.58% | 0.90%0.90% | 1.59%1.47% | 3.88%

Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%

Current vs Prior -29.77% | -14.85%+299.24% | +33.38%-8.22% | -3.62%-3.69% | -1.64%

Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%

Current vs 7-Day Avg -40.44% | -30.12%+77.62% | +7.68%+17.10% | -0.11%-31.41% | -9.50%

Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%

Current vs 7-Day Eod -29.77% | -14.85%+299.24% | +33.38%-8.22% | -3.62%-3.69% | -1.64%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.80% | 0.45%

Calls: 0.98% | 0.50%

Puts: 0.62% | 0.40%

Prior 0.53% | 0.72%

Calls: 0.48% | 1.02%

Puts: 0.58% | 0.43%

Current vs Prior +50.94% | -37.50%

Prior 7-Day Avg 0.96% | 0.83%

Calls: 1.10% | 0.95%

Puts: 0.82% | 0.72%

Current vs 7-Day Avg -16.54% | -45.97%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($400.95M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.67. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,428 of results (avg 2.4%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 6	49.98	49.99	$49.99	0.0%	511	1.00	71
$770.00	Oct 6	10.00	10.01	$10.00	0.1%	1.3K	1.00	4.7K
$772.00	Oct 6	8.01	8.02	$8.02	0.1%	2.7K	1.00	6.1K
$773.00	Oct 6	7.02	7.03	$7.03	0.1%	4.7K	0.96	6.2K
$785.00	Nov 20	13.97	13.99	$13.98	0.1%	399	0.46	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$935.00	Oct 6	154.97	155.03	$155.00	0.0%	1	1.00	--
$787.00	Oct 6	7.03	7.04	$7.04	0.1%	1.6K	0.99	1
$785.00	Oct 6	5.06	5.07	$5.06	0.2%	2.6K	0.96	2
$785.00	Nov 20	15.14	15.17	$15.16	0.2%	205	0.54	963
$925.00	Oct 6	144.79	145.11	$144.95	0.2%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 769 found (avg $0.35, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$784.00	Oct 6	0.08	0.09	$0.09	11.1%	146.1K	0.08	3.0K
$783.00	Oct 6	0.16	0.17	$0.17	5.9%	143.7K	0.13	5.1K
$782.00	Oct 6	0.31	0.32	$0.32	3.1%	184.6K	0.23	5.1K
$781.00	Oct 6	0.58	0.59	$0.59	1.7%	372.8K	0.36	6.4K
$788.00	Oct 7	0.11	0.12	$0.12	8.3%	3.6K	0.06	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 6	0.08	0.09	$0.09	11.1%	80.1K	0.06	7.4K
$776.00	Oct 6	0.13	0.14	$0.14	7.1%	84.0K	0.09	3.8K
$777.00	Oct 6	0.21	0.22	$0.22	4.5%	130.8K	0.14	2.0K
$774.00	Oct 6	0.06	0.07	$0.07	14.3%	67.5K	0.04	6.3K
$778.00	Oct 6	0.37	0.38	$0.38	2.6%	187.8K	0.22	875

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,154 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 6	154.83	155.18	$155.01	0.2%	1	1.00	8
$630.00	Oct 6	149.85	150.18	$150.01	0.2%	2	1.00	11
$635.00	Oct 6	144.93	145.41	$145.17	0.3%	3	1.00	14
$640.00	Oct 6	139.80	140.18	$139.99	0.3%	--	1.00	15
$645.00	Oct 6	134.70	135.18	$134.94	0.4%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$797.00	Oct 9	16.66	17.82	$17.24	6.7%	10	1.00	--
$798.00	Oct 9	17.63	18.81	$18.22	6.5%	6	1.00	--
$799.00	Oct 9	18.63	19.81	$19.22	6.1%	14	1.00	--
$800.00	Oct 9	19.21	20.81	$20.01	8.0%	32	1.00	--
$801.00	Oct 9	19.86	21.79	$20.83	9.3%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,443 active (total vol 4.1M, top 436.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 6	1.01	1.02	$1.02	1.0%	436.4K	0.51	11.9K
$781.00	Oct 6	0.58	0.59	$0.59	1.7%	372.8K	0.36	6.4K
$779.00	Oct 6	1.61	1.62	$1.62	0.6%	263.2K	0.66	5.0K
$782.00	Oct 6	0.31	0.32	$0.32	3.1%	184.6K	0.23	5.1K
$784.00	Oct 6	0.08	0.09	$0.09	11.1%	146.1K	0.08	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 6	0.62	0.63	$0.63	1.6%	204.7K	0.34	288
$778.00	Oct 6	0.37	0.38	$0.38	2.6%	187.8K	0.22	875
$777.00	Oct 6	0.21	0.22	$0.22	4.5%	130.8K	0.14	2.0K
$780.00	Oct 6	1.03	1.04	$1.04	1.0%	113.6K	0.49	346
$776.00	Oct 6	0.13	0.14	$0.14	7.1%	84.0K	0.09	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.7%, max 15.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$778.00	Oct 6	Nov 20	13.9%	12.1%	15.3%	99.1K	7.6K
$782.00	Oct 6	Nov 20	13.3%	11.7%	13.5%	184.6K	5.7K
$779.00	Oct 6	Nov 20	13.5%	12.0%	12.5%	263.4K	5.6K
$781.00	Oct 6	Nov 20	13.2%	11.8%	12.3%	372.9K	6.9K
$780.00	Oct 6	Nov 20	13.0%	11.9%	9.8%	437.1K	24.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$778.00	Oct 6	Nov 20	13.9%	12.1%	15.3%	188.4K	1.0K
$782.00	Oct 6	Nov 20	13.3%	11.7%	13.5%	9.4K	28
$779.00	Oct 6	Nov 20	13.5%	12.0%	12.5%	204.9K	702
$781.00	Oct 6	Nov 20	13.2%	11.8%	12.3%	32.1K	479
$780.00	Oct 6	Nov 20	13.0%	11.9%	9.8%	116.2K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 0.92, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$741.00	$743.00	Nov 6	$1.04	$0.96	$1.04	86%	0.92	$742.04
$728.00	$729.00	Oct 16	$0.35	$0.65	$0.35	100%	1.86	$728.35
$754.00	$755.00	Oct 16	$0.27	$0.73	$0.27	91%	2.70	$754.27
$728.00	$729.00	Oct 30	$0.31	$0.69	$0.31	92%	2.23	$728.31
$715.00	$716.00	Oct 30	$0.33	$0.67	$0.33	94%	2.03	$715.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$780.00	Oct 20	$2.35	$2.65	$2.35	61%	1.13	$782.65
$792.00	$791.00	Oct 9	$0.53	$0.47	$0.53	93%	0.89	$791.47
$793.00	$792.00	Oct 13	$0.50	$0.50	$0.50	89%	1.00	$792.50
$780.00	$775.00	Oct 20	$1.87	$3.13	$1.87	50%	1.67	$778.13
$775.00	$770.00	Oct 20	$1.31	$3.69	$1.31	38%	2.82	$773.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 0.58, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$790.00	Oct 20	$1.84	$1.84	$3.16	61%	0.58	$786.84
$800.00	$805.00	Nov 20	$1.61	$1.61	$3.39	69%	0.47	$801.61
$790.00	$795.00	Oct 20	$1.24	$1.24	$3.76	72%	0.33	$791.24
$805.00	$810.00	Nov 20	$1.32	$1.32	$3.68	74%	0.36	$806.32
$810.00	$815.00	Nov 20	$1.05	$1.05	$3.95	78%	0.27	$811.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$779.00	Oct 6	$0.41	$0.41	$0.59	51%	0.69	$779.59
$778.00	$777.00	Oct 6	$0.16	$0.16	$0.84	78%	0.19	$777.84
$779.00	$778.00	Oct 6	$0.25	$0.25	$0.75	66%	0.33	$778.75
$779.00	$778.00	Oct 7	$0.36	$0.36	$0.64	59%	0.56	$778.64
$776.00	$775.00	Oct 7	$0.17	$0.17	$0.83	78%	0.20	$775.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$779.00	Oct 6	Oct 7	$0.97	13.5%	11.0%
$780.00	Oct 6	Oct 7	$0.99	13.0%	10.8%
$781.00	Oct 6	Oct 7	$0.94	13.2%	11.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$779.00	Oct 6	Oct 7	$0.92	13.5%	11.0%
$780.00	Oct 6	Oct 7	$0.94	13.0%	10.8%
$781.00	Oct 6	Oct 7	$0.88	13.2%	11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.26% of stock, avg 3.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$780.00	Oct 6	$1.02	$1.04	$2.06	$777.94	$782.06	0.26%
$781.00	Oct 6	$0.59	$1.61	$2.20	$778.80	$783.20	0.28%
$779.00	Oct 6	$1.62	$0.63	$2.25	$776.75	$781.25	0.29%
$782.00	Oct 6	$0.32	$2.34	$2.66	$779.34	$784.66	0.34%
$778.00	Oct 6	$2.36	$0.38	$2.74	$775.26	$780.74	0.35%
$783.00	Oct 6	$0.17	$3.18	$3.35	$779.65	$786.35	0.43%
$777.00	Oct 6	$3.21	$0.22	$3.43	$773.57	$780.43	0.44%
$780.00	Oct 7	$2.01	$1.98	$3.99	$776.01	$783.99	0.51%
$781.00	Oct 7	$1.53	$2.49	$4.02	$776.98	$785.02	0.52%
$779.00	Oct 7	$2.59	$1.55	$4.14	$774.86	$783.14	0.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$784.00	$776.00	Oct 6	$0.09	$0.14	$0.23	$775.77	$784.23
$783.00	$776.00	Oct 6	$0.17	$0.14	$0.31	$775.69	$783.31
$784.00	$777.00	Oct 6	$0.09	$0.22	$0.31	$776.69	$784.31
$783.00	$777.00	Oct 6	$0.17	$0.22	$0.39	$776.61	$783.39
$782.00	$776.00	Oct 6	$0.32	$0.14	$0.46	$775.54	$782.46
$784.00	$778.00	Oct 6	$0.09	$0.38	$0.47	$777.53	$784.47
$783.00	$778.00	Oct 6	$0.17	$0.38	$0.55	$777.45	$783.55
$782.00	$777.00	Oct 6	$0.32	$0.22	$0.54	$776.46	$782.54
$782.00	$778.00	Oct 6	$0.32	$0.38	$0.70	$777.30	$782.70
$784.00	$779.00	Oct 6	$0.09	$0.63	$0.72	$778.28	$784.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.79, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
755/756	790/791	Oct 23	$0.44	$0.56	54%	0.79	$755.56	$790.44
761/762	788/789	Oct 19	$0.45	$0.55	53%	0.82	$761.55	$788.45
763/764	788/789	Oct 19	$0.47	$0.53	50%	0.89	$763.53	$788.47
755/756	789/790	Oct 23	$0.45	$0.55	52%	0.82	$755.55	$789.45
759/760	790/791	Oct 23	$0.46	$0.54	51%	0.85	$759.54	$790.46
764/765	786/787	Oct 15	$0.47	$0.53	50%	0.89	$764.53	$786.47
761/762	787/788	Oct 16	$0.44	$0.56	53%	0.79	$761.56	$787.44
758/759	790/791	Oct 23	$0.45	$0.55	52%	0.82	$758.55	$790.45
764/765	789/790	Oct 15	$0.39	$0.61	58%	0.64	$764.61	$789.39
768/769	787/788	Oct 16	$0.53	$0.47	44%	1.13	$768.47	$787.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 20	$0.30	$4.70	22%	15.67
$782.00	$783.00	$784.00	Oct 7	$0.05	$0.95	14%	19.00
$778.00	$779.00	$780.00	Oct 6	$0.14	$0.86	27%	6.14
$782.00	$783.00	$784.00	Oct 6	$0.07	$0.93	15%	13.29
$778.00	$779.00	$780.00	Oct 7	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$775.00	$780.00	$785.00	Oct 20	$0.48	$4.52	23%	9.42
$765.00	$770.00	$775.00	Oct 20	$0.41	$4.59	17%	11.20
$755.00	$760.00	$765.00	Oct 20	$0.19	$4.81	9%	25.32
$770.00	$775.00	$780.00	Oct 20	$0.56	$4.44	22%	7.93
$760.00	$765.00	$770.00	Oct 20	$0.30	$4.70	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,104 found (best net $-0.13, 1,096 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$720.00	1:2	Oct 8	-$5.50	$49.50
$710.00	$739.00	1:2	Oct 13	-$12.29	$16.71
$750.00	$765.00	1:2	Oct 19	-$3.50	$11.50
$790.00	$795.00	1:2	Oct 20	-$0.41	$4.59
$785.00	$790.00	1:2	Oct 20	-$1.05	$3.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$830.00	1:2	Oct 16	-$0.13	$49.87
$860.00	$824.00	1:2	Oct 7	-$8.04	$27.96
$830.00	$809.00	1:2	Oct 12	-$8.04	$12.96
$830.00	$810.00	1:2	Oct 16	-$10.03	$9.97
$794.00	$788.00	1:2	Oct 14	-$4.56	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.08%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$781.00	Nov 20	$16.25	0.50	0.1%	2.08%	2.21%	59	453
$782.00	Nov 20	$15.66	0.48	0.3%	2.01%	2.26%	16	527
$783.00	Nov 20	$15.08	0.47	0.4%	1.93%	2.32%	25	345
$784.00	Nov 20	$14.51	0.46	0.5%	1.86%	2.37%	42	855
$785.00	Nov 20	$13.97	0.46	0.6%	1.79%	2.43%	399	10.7K
$786.00	Nov 20	$13.42	0.45	0.8%	1.72%	2.49%	39	955
$787.00	Nov 20	$12.89	0.44	0.9%	1.65%	2.55%	11	333
$788.00	Nov 20	$12.37	0.43	1.0%	1.59%	2.61%	79	463
$789.00	Nov 20	$11.87	0.42	1.1%	1.52%	2.67%	70	428
$790.00	Nov 20	$11.38	0.41	1.3%	1.46%	2.74%	633	13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,470,631

Total Puts 1,655,261

Put/Call Ratio 0.67

Net Difference 815,370

Prior's Put/Call Breakdown

Total Calls 1,942,573

Total Puts 1,511,327

Put/Call Ratio 0.78

Net Difference 431,246

Prior 7-Day Put/Call Summary

Total Calls 43,373,220

Total Puts 45,330,639

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card