SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$779.91 +0.66%

(10/6 10:45) ◀

Tuesday, October 6, 2026 (10:50am)

▶ (10/6 10:55)

◀ 10/6 10:50 ▶

Option Volume

Detail

ℹ

Current (10/06 10:50am) 4,287,447

Calls: 2,555,190 (60%)

Puts: 1,732,257 (40%)

Prior (10/05) 3,551,487

Calls: 1,988,677 (56%)

Puts: 1,562,810 (44%)

Current vs Prior +20.72%

Calls: +28.49% (Calls)

Puts: +10.84% (Puts)

Prior 7-Day Total 88,703,859

Calls: 43,373,220 (49%)

Puts: 45,330,639 (51%)

Prior 7-Day Average 12,671,979

Calls: 6,196,174 (49%)

Puts: 6,475,805 (51%)

Current vs Prior 7-Day Avg -66.17%

Calls: -58.76%

Puts: -73.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:50am) $586.81M

Calls: $397.30M (68%)

Puts: $189.52M (32%)

Prior (10/05) $396.89M

Calls: $270.72M (68%)

Puts: $126.17M (32%)

Current vs Prior +47.85%

Calls: +46.76%

Puts: +50.20%

Prior 7-Day Total $11.24B

Calls: $6.51B (58%)

Puts: $4.74B (42%)

Prior 7-Day Average $1.61B

Calls: $929.90M (58%)

Puts: $676.51M (42%)

Current vs Prior 7-Day Avg -63.47%

Calls: -57.28%

Puts: -71.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:50am) 0.68

Prior (10/05) 0.79

Current vs Prior -13.73%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -35.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:50am) 9,344,064

Calls: 2,437,081 (26%)

Puts: 6,906,983 (74%)

Prior (10/05) 6,738,894

Calls: 2,258,337 (34%)

Puts: 4,480,557 (66%)

Current vs Prior +38.66%

Prior 7-Day Total 53,680,065

Calls: 16,093,595 (30%)

Puts: 37,586,470 (70%)

Prior 7-Day Average 7,668,580

Calls: 2,299,085 (30%)

Puts: 5,369,495 (70%)

Current vs Prior 7-Day Avg +21.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.33% | 0.58%0.58% | 0.90%0.90% | 1.59%1.46% | 3.90%

Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%

Current vs Prior -30.83% | -15.03%+298.41% | +33.41%-8.20% | -3.69%-4.02% | -1.11%

Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%

Current vs 7-Day Avg -41.33% | -30.27%+77.25% | +7.71%+17.13% | -0.18%-31.64% | -9.01%

Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%

Current vs 7-Day Eod -30.83% | -15.03%+298.41% | +33.41%-8.20% | -3.69%-4.02% | -1.11%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.80% | 0.45%

Calls: 0.65% | 0.40%

Puts: 0.95% | 0.50%

Prior 0.53% | 0.72%

Calls: 0.48% | 1.02%

Puts: 0.58% | 0.43%

Current vs Prior +50.94% | -37.50%

Prior 7-Day Avg 0.96% | 0.83%

Calls: 1.10% | 0.95%

Puts: 0.82% | 0.72%

Current vs 7-Day Avg -16.54% | -45.97%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($397.30M). Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,442 of results (avg 2.4%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 6	49.90	49.91	$49.91	0.0%	516	1.00	71
$625.00	Oct 6	154.77	154.92	$154.85	0.1%	1	1.00	8
$635.00	Oct 6	144.78	144.93	$144.86	0.1%	4	1.00	14
$655.00	Oct 6	124.77	124.92	$124.85	0.1%	105	1.00	14
$665.00	Oct 6	114.78	114.92	$114.85	0.1%	6	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$935.00	Oct 6	155.09	155.16	$155.13	0.0%	1	1.00	--
$915.00	Oct 6	135.08	135.25	$135.17	0.1%	2	1.00	--
$787.00	Oct 6	7.11	7.12	$7.12	0.1%	1.6K	0.99	1
$776.00	Oct 23	5.55	5.56	$5.56	0.2%	139	0.41	1.5K
$775.00	Oct 23	5.22	5.23	$5.23	0.2%	1.5K	0.39	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 774 found (avg $0.34, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$784.00	Oct 6	0.06	0.07	$0.07	14.3%	149.0K	0.06	3.0K
$783.00	Oct 6	0.12	0.13	$0.13	7.7%	155.1K	0.10	5.1K
$782.00	Oct 6	0.26	0.27	$0.27	3.7%	191.1K	0.19	5.1K
$781.00	Oct 6	0.52	0.53	$0.53	1.9%	388.3K	0.32	6.4K
$780.00	Oct 6	0.93	0.94	$0.94	1.1%	456.2K	0.48	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$776.00	Oct 6	0.14	0.15	$0.15	6.7%	86.2K	0.10	3.8K
$775.00	Oct 6	0.09	0.10	$0.10	10.0%	84.5K	0.07	7.4K
$777.00	Oct 6	0.22	0.23	$0.23	4.3%	134.8K	0.15	2.0K
$774.00	Oct 6	0.06	0.07	$0.07	14.3%	77.6K	0.05	6.3K
$778.00	Oct 6	0.37	0.38	$0.38	2.6%	193.9K	0.24	875

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,162 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 6	154.77	154.92	$154.85	0.1%	1	1.00	8
$630.00	Oct 6	149.77	150.19	$149.98	0.3%	2	1.00	11
$635.00	Oct 6	144.78	144.93	$144.86	0.1%	4	1.00	14
$640.00	Oct 6	139.77	140.22	$140.00	0.3%	--	1.00	15
$645.00	Oct 6	134.61	135.00	$134.81	0.3%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$797.00	Oct 9	16.26	17.84	$17.05	9.3%	11	1.00	--
$798.00	Oct 9	17.60	18.82	$18.21	6.7%	8	1.00	--
$799.00	Oct 9	18.32	19.81	$19.06	7.8%	16	1.00	--
$800.00	Oct 9	19.32	20.81	$20.06	7.4%	32	1.00	--
$801.00	Oct 9	20.27	22.06	$21.17	8.5%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,465 active (total vol 4.3M, top 456.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 6	0.93	0.94	$0.94	1.1%	456.2K	0.48	11.9K
$781.00	Oct 6	0.52	0.53	$0.53	1.9%	388.3K	0.32	6.4K
$779.00	Oct 6	1.53	1.54	$1.54	0.6%	268.4K	0.63	5.0K
$782.00	Oct 6	0.26	0.27	$0.27	3.7%	191.1K	0.19	5.1K
$783.00	Oct 6	0.12	0.13	$0.13	7.7%	155.1K	0.10	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 6	0.63	0.64	$0.64	1.6%	217.2K	0.37	288
$778.00	Oct 6	0.37	0.38	$0.38	2.6%	193.9K	0.24	875
$777.00	Oct 6	0.22	0.23	$0.23	4.3%	134.8K	0.15	2.0K
$780.00	Oct 6	1.04	1.05	$1.05	1.0%	125.8K	0.52	346
$776.00	Oct 6	0.14	0.15	$0.15	6.7%	86.2K	0.10	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.9%, max 19.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$778.00	Oct 6	Nov 20	13.6%	12.0%	13.1%	100.5K	7.6K
$779.00	Oct 6	Nov 20	13.1%	11.9%	10.0%	268.6K	5.6K
$782.00	Oct 6	Nov 20	12.8%	11.6%	9.9%	191.1K	5.7K
$780.00	Oct 6	Nov 20	12.9%	11.8%	8.9%	457.0K	24.8K
$781.00	Oct 6	Nov 20	12.7%	11.7%	8.4%	388.4K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$777.00	Oct 6	Nov 20	14.5%	12.1%	19.2%	134.9K	2.1K
$778.00	Oct 6	Nov 20	13.6%	12.0%	13.1%	194.4K	1.0K
$779.00	Oct 6	Nov 20	13.1%	11.9%	10.0%	217.4K	702
$782.00	Oct 6	Nov 20	12.8%	11.6%	9.9%	10.3K	28
$780.00	Oct 6	Nov 20	12.9%	11.8%	8.9%	128.5K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 4.26, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$693.00	$694.00	Oct 30	$0.19	$0.81	$0.19	100%	4.26	$693.19
$698.00	$699.00	Oct 30	$0.15	$0.85	$0.15	94%	5.67	$698.15
$728.00	$729.00	Oct 16	$0.30	$0.70	$0.30	100%	2.33	$728.30
$720.00	$721.00	Oct 23	$0.25	$0.75	$0.25	95%	3.00	$720.25
$715.00	$717.00	Nov 20	$1.12	$0.88	$1.12	90%	0.79	$716.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$793.00	$792.00	Oct 13	$0.49	$0.51	$0.49	89%	1.04	$792.51
$785.00	$780.00	Oct 20	$2.42	$2.58	$2.42	62%	1.07	$782.58
$792.00	$791.00	Oct 9	$0.61	$0.39	$0.61	94%	0.64	$791.39
$780.00	$775.00	Oct 20	$1.87	$3.13	$1.87	50%	1.67	$778.13
$775.00	$770.00	Oct 20	$1.31	$3.69	$1.31	38%	2.82	$773.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 20	$2.51	$2.51	$2.49	50%	1.01	$782.51
$785.00	$790.00	Oct 20	$1.83	$1.83	$3.17	62%	0.58	$786.83
$800.00	$805.00	Nov 20	$1.60	$1.60	$3.40	69%	0.47	$801.60
$790.00	$795.00	Oct 20	$1.22	$1.22	$3.78	72%	0.32	$791.22
$805.00	$810.00	Nov 20	$1.31	$1.31	$3.69	74%	0.36	$806.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$779.00	$778.00	Oct 6	$0.26	$0.26	$0.74	63%	0.35	$778.74
$778.00	$777.00	Oct 6	$0.15	$0.15	$0.85	76%	0.18	$777.85
$777.00	$776.00	Oct 7	$0.22	$0.22	$0.78	71%	0.28	$776.78
$779.00	$778.00	Oct 7	$0.36	$0.36	$0.64	57%	0.56	$778.64
$771.00	$770.00	Oct 12	$0.15	$0.15	$0.85	80%	0.18	$770.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$779.00	Oct 6	Oct 7	$0.96	13.1%	10.8%
$780.00	Oct 6	Oct 7	$1.00	12.9%	11.1%
$781.00	Oct 6	Oct 7	$0.93	12.7%	11.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$779.00	Oct 6	Oct 7	$0.91	13.1%	10.8%
$781.00	Oct 6	Oct 7	$0.88	12.7%	11.0%
$780.00	Oct 6	Oct 7	$0.94	12.9%	11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.26% of stock, avg 3.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$780.00	Oct 6	$0.94	$1.05	$1.99	$778.01	$781.99	0.26%
$779.00	Oct 6	$1.54	$0.64	$2.18	$776.82	$781.18	0.28%
$781.00	Oct 6	$0.53	$1.63	$2.16	$778.84	$783.16	0.28%
$778.00	Oct 6	$2.28	$0.38	$2.66	$775.34	$780.66	0.34%
$782.00	Oct 6	$0.27	$2.38	$2.65	$779.35	$784.65	0.34%
$777.00	Oct 6	$3.13	$0.23	$3.36	$773.64	$780.36	0.43%
$783.00	Oct 6	$0.13	$3.24	$3.37	$779.63	$786.37	0.43%
$780.00	Oct 7	$1.94	$1.99	$3.93	$776.07	$783.93	0.50%
$781.00	Oct 7	$1.46	$2.51	$3.97	$777.03	$784.97	0.51%
$779.00	Oct 7	$2.50	$1.55	$4.05	$774.95	$783.05	0.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$784.00	$775.00	Oct 6	$0.07	$0.10	$0.17	$774.83	$784.17
$783.00	$775.00	Oct 6	$0.13	$0.10	$0.23	$774.77	$783.23
$784.00	$776.00	Oct 6	$0.07	$0.15	$0.22	$775.78	$784.22
$783.00	$776.00	Oct 6	$0.13	$0.15	$0.28	$775.72	$783.28
$784.00	$777.00	Oct 6	$0.07	$0.23	$0.30	$776.70	$784.30
$783.00	$777.00	Oct 6	$0.13	$0.23	$0.36	$776.64	$783.36
$782.00	$776.00	Oct 6	$0.27	$0.15	$0.42	$775.58	$782.42
$782.00	$775.00	Oct 6	$0.27	$0.10	$0.37	$774.63	$782.37
$782.00	$777.00	Oct 6	$0.27	$0.23	$0.50	$776.50	$782.50
$784.00	$778.00	Oct 6	$0.07	$0.38	$0.45	$777.55	$784.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.96, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
763/764	787/788	Oct 19	$0.49	$0.51	49%	0.96	$763.51	$787.49
759/760	789/790	Oct 23	$0.48	$0.52	50%	0.92	$759.52	$789.48
758/759	789/790	Oct 23	$0.47	$0.53	50%	0.89	$758.53	$789.47
761/762	787/788	Oct 19	$0.46	$0.54	51%	0.85	$761.54	$787.46
763/764	788/789	Oct 19	$0.46	$0.54	51%	0.85	$763.54	$788.46
764/765	785/786	Oct 14	$0.46	$0.54	51%	0.85	$764.54	$785.46
762/763	787/788	Oct 19	$0.47	$0.53	50%	0.89	$762.53	$787.47
765/766	789/790	Oct 23	$0.54	$0.46	43%	1.17	$765.46	$789.54
763/764	786/787	Oct 15	$0.45	$0.55	52%	0.82	$763.55	$786.45
766/767	787/788	Oct 19	$0.52	$0.48	45%	1.08	$766.48	$787.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 20	$0.54	$4.46	22%	8.26
$775.00	$780.00	$785.00	Oct 20	$0.64	$4.36	24%	6.81
$778.00	$779.00	$780.00	Oct 6	$0.14	$0.86	28%	6.14
$780.00	$781.00	$782.00	Oct 6	$0.15	$0.85	28%	5.67
$777.00	$778.00	$779.00	Oct 6	$0.11	$0.89	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$775.00	$780.00	$785.00	Oct 20	$0.55	$4.45	23%	8.09
$770.00	$775.00	$780.00	Oct 20	$0.56	$4.44	22%	7.93
$765.00	$770.00	$775.00	Oct 20	$0.42	$4.58	18%	10.90
$760.00	$765.00	$770.00	Oct 20	$0.29	$4.71	13%	16.24
$750.00	$755.00	$760.00	Oct 20	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,111 found (best net $-4.92, 1,104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$720.00	1:2	Oct 8	-$4.92	$50.08
$710.00	$739.00	1:2	Oct 13	-$12.59	$16.41
$750.00	$765.00	1:2	Oct 19	-$3.62	$11.38
$790.00	$795.00	1:2	Oct 20	-$0.37	$4.63
$785.00	$790.00	1:2	Oct 20	-$0.98	$4.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$880.00	$830.00	1:2	Oct 16	-$0.29	$49.71
$860.00	$824.00	1:2	Oct 7	-$8.15	$27.85
$830.00	$809.00	1:2	Oct 12	-$8.07	$12.93
$830.00	$810.00	1:2	Oct 16	-$10.02	$9.98
$794.00	$788.00	1:2	Oct 14	-$4.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 2.15%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$780.00	Nov 20	$16.74	0.51	0.0%	2.15%	2.16%	830	13.0K
$781.00	Nov 20	$16.17	0.49	0.1%	2.07%	2.21%	59	453
$782.00	Nov 20	$15.58	0.48	0.3%	2.00%	2.27%	16	527
$783.00	Nov 20	$15.00	0.47	0.4%	1.92%	2.32%	25	345
$784.00	Nov 20	$14.43	0.47	0.5%	1.85%	2.37%	43	855
$785.00	Nov 20	$13.87	0.46	0.7%	1.78%	2.43%	400	10.7K
$786.00	Nov 20	$13.33	0.45	0.8%	1.71%	2.49%	39	955
$787.00	Nov 20	$12.80	0.44	0.9%	1.64%	2.55%	11	333
$788.00	Nov 20	$12.29	0.43	1.0%	1.58%	2.61%	79	463
$789.00	Nov 20	$11.78	0.42	1.2%	1.51%	2.68%	74	428

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,555,190

Total Puts 1,732,257

Put/Call Ratio 0.68

Net Difference 822,933

Prior's Put/Call Breakdown

Total Calls 1,988,677

Total Puts 1,562,810

Put/Call Ratio 0.79

Net Difference 425,867

Prior 7-Day Put/Call Summary

Total Calls 43,373,220

Total Puts 45,330,639

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card