Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.28 +0.70%
(10/6 10:50) ◀
|
Tuesday, October 6, 2026 (10:55am)
January 2026
|
▶ (10/6 11:00)
◀ 10/6 10:55 ▶

Option Volume

Detail
ℹ
Current (10/06 10:55am) 4,451,829
Calls: 2,654,384 (60%)
Puts: 1,797,445 (40%)
Prior (10/05) 3,638,862
Calls: 2,026,830 (56%)
Puts: 1,612,032 (44%)
Current vs Prior +22.34%
Calls: +30.96% (Calls)
Puts: +11.50% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -64.87%
Calls: -57.16%
Puts: -72.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:55am) $626.09M
Calls: $445.38M (71%)
Puts: $180.71M (29%)
Prior (10/05) $402.14M
Calls: $271.08M (67%)
Puts: $131.06M (33%)
Current vs Prior +55.69%
Calls: +64.30%
Puts: +37.87%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -61.03%
Calls: -52.10%
Puts: -73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:55am) 0.68
Prior (10/05) 0.80
Current vs Prior -14.86%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -35.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:55am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.57%0.57% | 0.90%0.90% | 1.57%1.46% | 3.88%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -34.07% | -16.21%+292.87% | +32.20%-9.03% | -4.43%-4.40% | -1.67%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -44.08% | -31.23%+74.78% | +6.73%+16.07% | -0.96%-31.91% | -9.53%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -34.07% | -16.21%+292.87% | +32.20%-9.03% | -4.43%-4.40% | -1.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.45%
Calls: 0.91% | 0.47%
Puts: 0.73% | 0.43%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +54.72% | -37.50%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -14.46% | -45.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($445.38M). Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,437 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 650.2550.26$50.260.0%5661.0071
$770.00Oct 610.2710.28$10.270.1%1.4K1.004.7K
$785.00Oct 308.438.44$8.430.1%7920.4412.7K
$772.00Oct 68.288.29$8.290.1%2.8K1.006.1K
$786.00Oct 307.947.95$7.950.1%2930.42803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.70154.76$154.730.0%11.00--
$930.00Oct 6149.70149.76$149.730.0%11.00--
$915.00Oct 6134.68134.86$134.770.1%21.00--
$925.00Oct 6144.68144.88$144.780.1%11.00--
$783.00Oct 197.157.16$7.160.1%60.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 778 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.080.09$0.0911.1%161.6K0.073.0K
$783.00Oct 60.160.17$0.175.9%164.7K0.135.1K
$782.00Oct 60.320.33$0.333.0%200.2K0.235.1K
$781.00Oct 60.620.63$0.631.6%410.3K0.386.4K
$789.00Oct 70.080.09$0.0911.1%3.1K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 60.100.11$0.119.1%90.7K0.083.8K
$777.00Oct 60.170.18$0.185.6%139.0K0.122.0K
$778.00Oct 60.280.29$0.293.4%200.7K0.20875
$775.00Oct 60.070.08$0.0812.5%90.6K0.057.4K
$774.00Oct 60.050.06$0.0616.7%80.1K0.046.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.07155.35$155.210.2%11.008
$630.00Oct 6150.07150.34$150.200.2%21.0011
$635.00Oct 6145.05145.34$145.200.2%41.0014
$640.00Oct 6139.91140.34$140.130.3%--1.0015
$645.00Oct 6134.86135.37$135.120.4%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 916.0817.81$16.9510.2%111.00--
$798.00Oct 917.1918.79$17.998.9%81.00--
$799.00Oct 917.9219.80$18.8610.0%161.00--
$800.00Oct 918.9220.80$19.869.5%321.00--
$801.00Oct 919.8821.79$20.849.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,480 active (total vol 4.4M, top 474.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 61.091.10$1.100.9%474.9K0.5411.9K
$781.00Oct 60.620.63$0.631.6%410.3K0.386.4K
$779.00Oct 61.741.75$1.750.6%273.7K0.695.0K
$782.00Oct 60.320.33$0.333.0%200.2K0.235.1K
$783.00Oct 60.160.17$0.175.9%164.7K0.135.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.480.49$0.492.0%225.7K0.31288
$778.00Oct 60.280.29$0.293.4%200.7K0.20875
$777.00Oct 60.170.18$0.185.6%139.0K0.122.0K
$780.00Oct 60.830.84$0.841.2%135.9K0.46346
$776.00Oct 60.100.11$0.119.1%90.7K0.083.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.8%, max 12.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.6%12.1%12.6%102.2K7.6K
$779.00Oct 6Nov 2012.9%12.0%7.9%273.9K5.6K
$782.00Oct 6Nov 2012.5%11.7%7.2%200.2K5.7K
$781.00Oct 6Nov 2012.5%11.8%6.2%410.4K6.9K
$780.00Oct 6Nov 2012.5%11.9%4.9%475.7K24.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.6%12.1%12.6%201.3K1.0K
$779.00Oct 6Nov 2012.9%12.0%7.9%225.9K702
$782.00Oct 6Nov 2012.5%11.7%7.2%10.8K28
$781.00Oct 6Nov 2012.5%11.8%6.2%37.9K479
$780.00Oct 6Nov 2012.5%11.9%4.9%138.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 6.14, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$755.00Oct 16$0.14$0.86$0.1492%6.14$754.14
$749.00$750.00Oct 16$0.20$0.80$0.2094%4.00$749.20
$741.00$743.00Nov 6$1.05$0.95$1.0586%0.90$742.05
$705.00$706.00Oct 16$0.33$0.67$0.3399%2.03$705.33
$701.00$702.00Oct 16$0.34$0.66$0.3499%1.94$701.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 7$0.25$0.75$0.2599%3.00$791.75
$799.00$798.00Oct 12$0.35$0.65$0.3597%1.86$798.65
$792.00$791.00Oct 9$0.52$0.48$0.5293%0.92$791.48
$785.00$780.00Oct 20$2.37$2.63$2.3760%1.11$782.63
$780.00$775.00Oct 20$1.83$3.17$1.8349%1.73$778.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.88$1.88$3.1260%0.60$786.88
$800.00$805.00Nov 20$1.62$1.62$3.3869%0.48$801.62
$790.00$795.00Oct 20$1.25$1.25$3.7572%0.33$791.25
$805.00$810.00Nov 20$1.33$1.33$3.6774%0.36$806.33
$810.00$815.00Nov 20$1.06$1.06$3.9478%0.27$811.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 6$0.35$0.35$0.6554%0.54$779.65
$780.00$779.00Oct 7$0.42$0.42$0.5852%0.72$779.58
$779.00$778.00Oct 6$0.20$0.20$0.8069%0.25$778.80
$777.00$776.00Oct 7$0.20$0.20$0.8074%0.25$776.80
$778.00$777.00Oct 6$0.11$0.11$0.8980%0.12$777.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.91)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$0.9712.9%10.9%
$780.00Oct 6Oct 7$1.0312.5%10.7%
$781.00Oct 6Oct 7$1.0012.5%11.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$0.9112.9%10.9%
$780.00Oct 6Oct 7$0.9812.5%10.7%
$781.00Oct 6Oct 7$0.9312.5%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 990 found (cheapest 0.25% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$1.10$0.84$1.94$778.06$781.940.25%
$781.00Oct 6$0.63$1.37$2.00$779.00$783.000.26%
$779.00Oct 6$1.75$0.49$2.24$776.76$781.240.29%
$782.00Oct 6$0.33$2.08$2.41$779.59$784.410.31%
$778.00Oct 6$2.54$0.29$2.83$775.17$780.830.36%
$783.00Oct 6$0.17$2.91$3.08$779.92$786.080.39%
$777.00Oct 6$3.42$0.18$3.60$773.40$780.600.46%
$784.00Oct 6$0.09$3.83$3.92$780.08$787.920.50%
$781.00Oct 7$1.63$2.30$3.93$777.07$784.930.50%
$780.00Oct 7$2.13$1.82$3.95$776.05$783.950.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$776.00Oct 6$0.09$0.11$0.20$775.80$784.20
$784.00$777.00Oct 6$0.09$0.18$0.27$776.73$784.27
$783.00$777.00Oct 6$0.17$0.18$0.35$776.65$783.35
$783.00$776.00Oct 6$0.17$0.11$0.28$775.72$783.28
$784.00$778.00Oct 6$0.09$0.29$0.38$777.62$784.38
$783.00$778.00Oct 6$0.17$0.29$0.46$777.54$783.46
$782.00$776.00Oct 6$0.33$0.11$0.44$775.56$782.44
$782.00$777.00Oct 6$0.33$0.18$0.51$776.49$782.51
$782.00$778.00Oct 6$0.33$0.29$0.62$777.38$782.62
$784.00$779.00Oct 6$0.09$0.49$0.58$778.42$784.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
764/765786/787Oct 15$0.48$0.5250%0.92$764.52$786.48
761/762789/790Oct 16$0.40$0.6058%0.67$761.60$789.40
761/762788/789Oct 16$0.42$0.5856%0.72$761.58$788.42
764/765789/790Oct 16$0.43$0.5754%0.75$764.57$789.43
764/765790/791Oct 15$0.37$0.6360%0.59$764.63$790.37
760/761789/790Oct 23$0.49$0.5148%0.96$760.51$789.49
760/761790/791Oct 23$0.47$0.5350%0.89$760.53$790.47
764/765788/789Oct 16$0.45$0.5552%0.82$764.55$788.45
761/762787/788Oct 16$0.44$0.5653%0.79$761.56$787.44
764/765789/790Oct 15$0.39$0.6158%0.64$764.61$789.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.45$4.5522%10.11
$780.00$781.00$782.00Oct 7$0.06$0.9416%15.67
$775.00$780.00$785.00Oct 20$0.64$4.3623%6.81
$778.00$779.00$780.00Oct 6$0.14$0.8627%6.14
$777.00$778.00$779.00Oct 6$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.54$4.4623%8.26
$760.00$765.00$770.00Oct 20$0.27$4.7313%17.52
$770.00$775.00$780.00Oct 20$0.55$4.4522%8.09
$765.00$770.00$775.00Oct 20$0.42$4.5817%10.90
$745.00$750.00$755.00Oct 20$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,116 found (best net $-0.16, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$5.36$49.64
$710.00$739.001:2Oct 13-$12.40$16.60
$750.00$765.001:2Oct 19-$3.69$11.31
$790.00$795.001:2Oct 20-$0.43$4.57
$785.00$790.001:2Oct 20-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.16$49.84
$860.00$824.001:2Oct 7-$7.99$28.01
$830.00$809.001:2Oct 12-$7.80$13.20
$830.00$810.001:2Oct 16-$9.77$10.23
$794.00$788.001:2Oct 14-$4.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.380.500.1%2.10%2.19%60453
$782.00Nov 20$15.780.490.2%2.02%2.24%16527
$783.00Nov 20$15.200.470.3%1.95%2.30%45345
$784.00Nov 20$14.630.460.5%1.87%2.35%45855
$785.00Nov 20$14.080.470.6%1.80%2.41%40310.7K
$786.00Nov 20$13.540.460.7%1.74%2.47%39955
$787.00Nov 20$13.000.440.9%1.67%2.53%19333
$788.00Nov 20$12.480.431.0%1.60%2.59%79463
$789.00Nov 20$11.970.421.1%1.53%2.65%76428
$790.00Nov 20$11.480.411.2%1.47%2.72%69013.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,654,384
Total Puts 1,797,445
Put/Call Ratio 0.68
Net Difference 856,939

Prior's Put/Call Breakdown

Total Calls 2,026,830
Total Puts 1,612,032
Put/Call Ratio 0.80
Net Difference 414,798

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All