Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.41 +0.72%
(10/6 10:55) ◀
|
Tuesday, October 6, 2026 (11:00am)
January 2026
|
▶ (10/6 11:05)
◀ 10/6 11:00 ▶

Option Volume

Detail
ℹ
Current (10/06 11:00am) 4,590,256
Calls: 2,733,964 (60%)
Puts: 1,856,292 (40%)
Prior (10/05) 3,814,845
Calls: 2,120,170 (56%)
Puts: 1,694,675 (44%)
Current vs Prior +20.33%
Calls: +28.95% (Calls)
Puts: +9.54% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -63.78%
Calls: -55.88%
Puts: -71.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:00am) $648.36M
Calls: $467.64M (72%)
Puts: $180.72M (28%)
Prior (10/05) $442.68M
Calls: $319.29M (72%)
Puts: $123.39M (28%)
Current vs Prior +46.46%
Calls: +46.46%
Puts: +46.46%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -59.64%
Calls: -49.71%
Puts: -73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:00am) 0.68
Prior (10/05) 0.80
Current vs Prior -15.06%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -34.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:00am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.57%0.57% | 0.89%0.89% | 1.57%1.46% | 3.88%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -35.95% | -16.03%+293.70% | +32.00%-9.17% | -4.37%-4.50% | -1.62%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -45.67% | -31.09%+75.15% | +6.56%+15.88% | -0.89%-31.98% | -9.48%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -35.95% | -16.03%+293.70% | +32.00%-9.17% | -4.37%-4.50% | -1.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.45%
Calls: 0.88% | 0.45%
Puts: 0.79% | 0.45%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +56.60% | -37.50%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -13.41% | -45.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($467.64M). Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,439 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 650.3850.39$50.390.0%5691.0071
$770.00Oct 610.4010.41$10.410.1%1.4K1.004.7K
$772.00Oct 68.418.42$8.410.1%2.8K1.006.1K
$774.00Oct 66.436.44$6.440.2%7.2K0.9612.9K
$700.00Nov 2085.8385.98$85.910.2%10.935.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.58154.64$154.610.0%11.00--
$930.00Oct 6149.58149.64$149.610.0%11.00--
$787.00Oct 66.636.64$6.640.2%1.6K0.991
$925.00Oct 6144.44144.73$144.580.2%11.00--
$785.00Oct 64.664.67$4.670.2%2.7K0.962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 781 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.080.09$0.0911.1%166.5K0.083.0K
$783.00Oct 60.160.17$0.175.9%174.0K0.145.1K
$782.00Oct 60.340.35$0.352.9%207.8K0.255.1K
$781.00Oct 60.650.66$0.661.5%427.2K0.406.4K
$789.00Oct 70.080.09$0.0911.1%3.1K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 60.150.16$0.166.3%143.2K0.112.0K
$778.00Oct 60.240.25$0.254.0%203.9K0.18875
$776.00Oct 60.100.11$0.119.1%96.6K0.083.8K
$775.00Oct 60.070.08$0.0812.5%91.9K0.057.4K
$779.00Oct 60.430.44$0.442.3%231.6K0.29288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.05155.55$155.300.3%11.008
$630.00Oct 6150.10150.55$150.320.3%21.0011
$635.00Oct 6145.08145.55$145.320.3%41.0014
$640.00Oct 6140.08140.55$140.320.3%--1.0015
$645.00Oct 6135.09135.55$135.320.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 915.8617.78$16.8211.4%121.00--
$798.00Oct 916.9918.59$17.799.0%111.00--
$799.00Oct 917.9219.53$18.738.6%191.00--
$800.00Oct 918.9220.53$19.738.2%321.00--
$801.00Oct 919.8821.79$20.849.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,488 active (total vol 4.6M, top 487.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 61.131.14$1.130.9%487.3K0.5611.9K
$781.00Oct 60.650.66$0.661.5%427.2K0.406.4K
$779.00Oct 61.811.82$1.820.5%276.8K0.725.0K
$782.00Oct 60.340.35$0.352.9%207.8K0.255.1K
$783.00Oct 60.160.17$0.175.9%174.0K0.145.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.430.44$0.442.3%231.6K0.29288
$778.00Oct 60.240.25$0.254.0%203.9K0.18875
$780.00Oct 60.760.77$0.771.3%144.9K0.44346
$777.00Oct 60.150.16$0.166.3%143.2K0.112.0K
$776.00Oct 60.100.11$0.119.1%96.6K0.083.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.3%, max 11.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.4%12.1%11.2%103.6K7.6K
$779.00Oct 6Nov 2012.7%12.0%6.4%277.1K5.6K
$782.00Oct 6Nov 2012.4%11.7%5.9%207.8K5.7K
$781.00Oct 6Nov 2012.3%11.8%4.2%427.3K6.9K
$780.00Oct 6Nov 2012.3%11.9%3.8%488.2K24.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.4%12.1%11.2%204.4K1.0K
$779.00Oct 6Nov 2012.7%12.0%6.4%231.8K702
$782.00Oct 6Nov 2012.4%11.7%5.9%12.0K28
$781.00Oct 6Nov 2012.3%11.8%4.2%40.7K479
$780.00Oct 6Nov 2012.3%11.9%3.8%147.8K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 802 found (best R:R 5.67, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.15$0.85$0.1593%5.67$749.15
$741.00$743.00Nov 6$1.00$1.00$1.0087%1.00$742.00
$744.00$745.00Oct 30$0.16$0.84$0.1688%5.25$744.16
$701.00$702.00Oct 16$0.37$0.63$0.37100%1.70$701.37
$705.00$706.00Oct 16$0.37$0.63$0.37100%1.70$705.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$799.00$798.00Oct 12$0.42$0.58$0.4297%1.38$798.58
$792.00$791.00Oct 7$0.59$0.41$0.5999%0.69$791.41
$792.00$791.00Oct 9$0.56$0.44$0.5693%0.79$791.44
$785.00$780.00Oct 20$2.40$2.60$2.4060%1.08$782.60
$780.00$775.00Oct 20$1.83$3.17$1.8349%1.73$778.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.90$1.90$3.1060%0.61$786.90
$800.00$805.00Nov 20$1.62$1.62$3.3869%0.48$801.62
$790.00$795.00Oct 20$1.27$1.27$3.7371%0.34$791.27
$805.00$810.00Nov 20$1.34$1.34$3.6674%0.37$806.34
$810.00$815.00Nov 20$1.07$1.07$3.9378%0.27$811.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 6$0.33$0.33$0.6756%0.49$779.67
$779.00$778.00Oct 6$0.19$0.19$0.8171%0.23$778.81
$775.00$774.00Oct 7$0.11$0.11$0.8984%0.12$774.89
$778.00$777.00Oct 7$0.25$0.25$0.7568%0.33$777.75
$779.00$778.00Oct 7$0.32$0.32$0.6861%0.47$778.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.01, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0712.3%10.7%
$781.00Oct 6Oct 7$1.0112.3%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0012.3%10.7%
$781.00Oct 6Oct 7$0.9712.3%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.24% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$1.13$0.77$1.90$778.10$781.900.24%
$781.00Oct 6$0.66$1.27$1.93$779.07$782.930.25%
$779.00Oct 6$1.82$0.44$2.26$776.74$781.260.29%
$782.00Oct 6$0.35$1.96$2.31$779.69$784.310.30%
$778.00Oct 6$2.64$0.25$2.89$775.11$780.890.37%
$783.00Oct 6$0.17$2.79$2.96$780.04$785.960.38%
$777.00Oct 6$3.54$0.16$3.70$773.30$780.700.47%
$784.00Oct 6$0.09$3.71$3.80$780.20$787.800.49%
$781.00Oct 7$1.67$2.24$3.91$777.09$784.910.50%
$780.00Oct 7$2.20$1.77$3.97$776.03$783.970.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$776.00Oct 6$0.09$0.11$0.20$775.80$784.20
$784.00$777.00Oct 6$0.09$0.16$0.25$776.75$784.25
$783.00$777.00Oct 6$0.17$0.16$0.33$776.67$783.33
$783.00$776.00Oct 6$0.17$0.11$0.28$775.72$783.28
$784.00$778.00Oct 6$0.09$0.25$0.34$777.66$784.34
$783.00$778.00Oct 6$0.17$0.25$0.42$777.58$783.42
$782.00$776.00Oct 6$0.35$0.11$0.46$775.54$782.46
$782.00$777.00Oct 6$0.35$0.16$0.51$776.49$782.51
$782.00$778.00Oct 6$0.35$0.25$0.60$777.40$782.60
$784.00$779.00Oct 6$0.09$0.44$0.53$778.47$784.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.72, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761789/790Oct 19$0.42$0.5856%0.72$760.58$789.42
757/758790/791Oct 23$0.45$0.5553%0.82$757.55$790.45
760/761788/789Oct 19$0.44$0.5654%0.79$760.56$788.44
760/761787/788Oct 19$0.46$0.5451%0.85$760.54$787.46
760/761790/791Oct 23$0.47$0.5350%0.89$760.53$790.47
759/760790/791Oct 23$0.46$0.5451%0.85$759.54$790.46
761/762790/791Oct 23$0.48$0.5249%0.92$761.52$790.48
763/764790/791Oct 23$0.50$0.5047%1.00$763.50$790.50
764/765786/787Oct 15$0.47$0.5350%0.89$764.53$786.47
763/764789/790Oct 19$0.44$0.5653%0.79$763.56$789.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.60$4.4024%7.33
$780.00$781.00$782.00Oct 6$0.16$0.8432%5.25
$778.00$779.00$780.00Oct 6$0.13$0.8726%6.69
$779.00$780.00$781.00Oct 7$0.07$0.9316%13.29
$777.00$778.00$779.00Oct 6$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.57$4.4323%7.77
$760.00$765.00$770.00Oct 20$0.27$4.7313%17.52
$765.00$770.00$775.00Oct 20$0.41$4.5917%11.20
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67
$745.00$750.00$755.00Oct 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,113 found (best net $-5.19, 1,107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$5.19$49.81
$710.00$739.001:2Oct 13-$12.82$16.18
$750.00$765.001:2Oct 19-$3.80$11.20
$790.00$795.001:2Oct 20-$0.42$4.58
$785.00$790.001:2Oct 20-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.07$49.93
$860.00$824.001:2Oct 7-$7.71$28.29
$830.00$809.001:2Oct 12-$7.80$13.20
$830.00$810.001:2Oct 16-$9.77$10.23
$794.00$788.001:2Oct 14-$4.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.450.500.1%2.11%2.18%60453
$782.00Nov 20$15.860.490.2%2.03%2.24%16527
$783.00Nov 20$15.270.480.3%1.96%2.29%45345
$784.00Nov 20$14.700.460.5%1.88%2.34%46855
$785.00Nov 20$14.140.470.6%1.81%2.40%40410.7K
$786.00Nov 20$13.590.460.7%1.74%2.46%39955
$787.00Nov 20$13.050.450.8%1.67%2.52%19333
$788.00Nov 20$12.530.441.0%1.61%2.58%79463
$789.00Nov 20$12.030.421.1%1.54%2.64%76428
$790.00Nov 20$11.530.411.2%1.48%2.71%1.4K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,733,964
Total Puts 1,856,292
Put/Call Ratio 0.68
Net Difference 877,672

Prior's Put/Call Breakdown

Total Calls 2,120,170
Total Puts 1,694,675
Put/Call Ratio 0.80
Net Difference 425,495

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All