Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.50 +0.73%
(10/6 11:00) ◀
|
Tuesday, October 6, 2026 (11:05am)
January 2026
|
▶ (10/6 11:10)
◀ 10/6 11:05 ▶

Option Volume

Detail
ℹ
Current (10/06 11:05am) 4,768,847
Calls: 2,843,197 (60%)
Puts: 1,925,650 (40%)
Prior (10/05) 3,927,226
Calls: 2,174,241 (55%)
Puts: 1,752,985 (45%)
Current vs Prior +21.43%
Calls: +30.77% (Calls)
Puts: +9.85% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -62.37%
Calls: -54.11%
Puts: -70.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:05am) $675.50M
Calls: $492.03M (73%)
Puts: $183.46M (27%)
Prior (10/05) $447.36M
Calls: $318.98M (71%)
Puts: $128.38M (29%)
Current vs Prior +50.99%
Calls: +54.25%
Puts: +42.90%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -57.95%
Calls: -47.09%
Puts: -72.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:05am) 0.68
Prior (10/05) 0.81
Current vs Prior -16.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -35.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:05am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.57%0.57% | 0.90%0.90% | 1.57%1.45% | 3.88%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -35.95% | -15.48%+296.33% | +32.54%-8.79% | -4.54%-4.59% | -1.67%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -45.68% | -30.63%+76.32% | +7.01%+16.36% | -1.06%-32.05% | -9.52%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -35.95% | -15.48%+296.33% | +32.54%-8.79% | -4.54%-4.59% | -1.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.45%
Calls: 0.84% | 0.44%
Puts: 0.83% | 0.45%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +56.60% | -37.50%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -13.41% | -45.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($492.03M). Elevated premium activity with dollar volume up 51% vs prior. Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,460 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 650.4650.47$50.470.0%5951.0071
$770.00Oct 610.4810.49$10.490.1%1.5K1.004.7K
$625.00Oct 6155.45155.63$155.540.1%11.008
$785.00Oct 308.518.52$8.520.1%8260.4412.7K
$772.00Oct 68.498.50$8.500.1%3.0K1.006.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.49154.55$154.520.0%11.00--
$930.00Oct 6149.49149.55$149.520.0%11.00--
$915.00Oct 6134.37134.55$134.460.1%21.00--
$775.00Oct 306.936.94$6.940.1%1.3K0.401.6K
$925.00Oct 6144.37144.59$144.480.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 786 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.080.09$0.0911.1%181.0K0.083.0K
$783.00Oct 60.170.18$0.185.6%184.5K0.155.1K
$782.00Oct 60.350.36$0.362.8%217.1K0.265.1K
$781.00Oct 60.680.69$0.691.4%456.1K0.416.4K
$789.00Oct 70.090.10$0.1010.0%3.2K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 60.140.15$0.156.7%148.0K0.112.0K
$778.00Oct 60.230.24$0.244.2%208.8K0.17875
$776.00Oct 60.090.10$0.1010.0%99.8K0.073.8K
$775.00Oct 60.060.07$0.0714.3%92.6K0.057.4K
$779.00Oct 60.410.42$0.422.4%241.0K0.27288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,181 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.45155.63$155.540.1%11.008
$630.00Oct 6150.39150.62$150.510.2%21.0011
$635.00Oct 6145.43145.63$145.530.1%41.0014
$640.00Oct 6140.45140.63$140.540.1%--1.0015
$645.00Oct 6135.45135.63$135.540.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 915.8617.40$16.639.3%121.00--
$798.00Oct 916.7818.40$17.599.2%151.00--
$799.00Oct 917.9219.23$18.587.1%231.00--
$800.00Oct 918.6520.40$19.529.0%331.00--
$801.00Oct 919.7821.39$20.597.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,507 active (total vol 4.8M, top 500.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 61.191.20$1.190.8%500.0K0.5811.9K
$781.00Oct 60.680.69$0.691.4%456.1K0.416.4K
$779.00Oct 61.881.89$1.880.5%280.2K0.735.0K
$782.00Oct 60.350.36$0.362.8%217.1K0.265.1K
$783.00Oct 60.170.18$0.185.6%184.5K0.155.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.410.42$0.422.4%241.0K0.27288
$778.00Oct 60.230.24$0.244.2%208.8K0.17875
$780.00Oct 60.720.73$0.731.4%155.4K0.42346
$777.00Oct 60.140.15$0.156.7%148.0K0.112.0K
$776.00Oct 60.090.10$0.1010.0%99.8K0.073.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.9%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.7%12.1%13.5%104.6K7.6K
$779.00Oct 6Nov 2013.0%12.0%8.5%280.4K5.6K
$782.00Oct 6Nov 2012.2%11.7%4.7%217.2K5.7K
$780.00Oct 6Nov 2012.4%11.9%4.0%500.9K24.8K
$781.00Oct 6Nov 2012.3%11.8%4.0%456.2K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.7%12.1%13.5%209.3K1.0K
$779.00Oct 6Nov 2013.0%12.0%8.5%241.3K702
$782.00Oct 6Nov 2012.2%11.7%4.7%12.9K28
$780.00Oct 6Nov 2012.4%11.9%4.0%158.3K5.1K
$781.00Oct 6Nov 2012.3%11.8%4.0%49.8K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 799 found (best R:R 1.56, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Oct 16$0.43$0.57$0.43100%1.33$701.43
$705.00$706.00Oct 16$0.44$0.56$0.44100%1.27$705.44
$728.00$729.00Oct 16$0.44$0.56$0.44100%1.27$728.44
$641.00$642.00Oct 30$0.44$0.56$0.44100%1.27$641.44
$693.00$694.00Oct 30$0.44$0.56$0.44100%1.27$693.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 7$0.39$0.61$0.3998%1.56$791.61
$799.00$798.00Oct 12$0.63$0.37$0.6397%0.59$798.37
$793.00$792.00Oct 13$0.55$0.45$0.5588%0.82$792.45
$785.00$780.00Oct 20$2.39$2.61$2.3960%1.09$782.61
$793.00$792.00Oct 8$0.65$0.35$0.6597%0.54$792.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.62, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.91$1.91$3.0960%0.62$786.91
$800.00$805.00Nov 20$1.64$1.64$3.3669%0.49$801.64
$805.00$810.00Nov 20$1.34$1.34$3.6674%0.37$806.34
$790.00$795.00Oct 20$1.27$1.27$3.7371%0.34$791.27
$781.00$782.00Nov 20$0.64$0.64$0.3650%1.78$781.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.18$0.18$0.8273%0.22$778.82
$780.00$779.00Oct 6$0.31$0.31$0.6958%0.45$779.69
$779.00$778.00Oct 7$0.32$0.32$0.6862%0.47$778.68
$777.00$776.00Oct 7$0.19$0.19$0.8175%0.23$776.81
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0712.4%10.8%
$781.00Oct 6Oct 7$1.0412.3%11.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0012.4%10.8%
$781.00Oct 6Oct 7$1.0012.3%11.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,003 found (cheapest 0.24% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.69$1.21$1.90$779.10$782.900.24%
$780.00Oct 6$1.19$0.73$1.92$778.08$781.920.25%
$779.00Oct 6$1.88$0.42$2.30$776.70$781.300.29%
$782.00Oct 6$0.36$1.88$2.24$779.76$784.240.29%
$783.00Oct 6$0.18$2.71$2.89$780.11$785.890.37%
$778.00Oct 6$2.71$0.24$2.95$775.05$780.950.38%
$777.00Oct 6$3.62$0.15$3.77$773.23$780.770.48%
$784.00Oct 6$0.09$3.63$3.72$780.28$787.720.48%
$781.00Oct 7$1.73$2.21$3.94$777.06$784.940.50%
$780.00Oct 7$2.26$1.73$3.99$776.01$783.990.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$776.00Oct 6$0.09$0.10$0.19$775.81$784.19
$784.00$777.00Oct 6$0.09$0.15$0.24$776.76$784.24
$783.00$777.00Oct 6$0.18$0.15$0.33$776.67$783.33
$783.00$776.00Oct 6$0.18$0.10$0.28$775.72$783.28
$784.00$778.00Oct 6$0.09$0.24$0.33$777.67$784.33
$783.00$778.00Oct 6$0.18$0.24$0.42$777.58$783.42
$782.00$776.00Oct 6$0.36$0.10$0.46$775.54$782.46
$782.00$777.00Oct 6$0.36$0.15$0.51$776.49$782.51
$784.00$779.00Oct 6$0.09$0.42$0.51$778.49$784.51
$782.00$778.00Oct 6$0.36$0.24$0.60$777.40$782.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757789/790Oct 23$0.47$0.5352%0.89$756.53$789.47
756/757790/791Oct 23$0.45$0.5554%0.82$756.55$790.45
762/763788/789Oct 16$0.43$0.5754%0.75$762.57$788.43
763/764788/789Oct 16$0.44$0.5653%0.79$763.56$788.44
760/761789/790Oct 23$0.49$0.5148%0.96$760.51$789.49
760/761790/791Oct 23$0.47$0.5350%0.89$760.53$790.47
761/762789/790Oct 23$0.50$0.5047%1.00$761.50$789.50
761/762790/791Oct 23$0.48$0.5249%0.92$761.52$790.48
766/767786/787Oct 15$0.50$0.5047%1.00$766.50$786.50
763/764787/788Oct 19$0.49$0.5148%0.96$763.51$787.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.47$4.5322%9.64
$780.00$781.00$782.00Oct 6$0.17$0.8333%4.88
$779.00$780.00$781.00Oct 7$0.07$0.9316%13.29
$777.00$778.00$779.00Oct 7$0.06$0.9414%15.67
$777.00$778.00$779.00Oct 6$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.54$4.4622%8.26
$775.00$780.00$785.00Oct 20$0.59$4.4123%7.47
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$765.00$770.00$775.00Oct 20$0.41$4.5917%11.20
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,123 found (best net $-5.52, 1,115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$5.52$49.48
$710.00$739.001:2Oct 13-$13.20$15.80
$750.00$765.001:2Oct 19-$4.00$11.00
$790.00$795.001:2Oct 20-$0.43$4.57
$785.00$790.001:2Oct 20-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$824.001:2Oct 7-$7.65$28.35
$830.00$809.001:2Oct 12-$7.77$13.23
$830.00$810.001:2Oct 16-$9.50$10.50
$794.00$788.001:2Oct 14-$4.21$1.79
$781.00$780.001:2Oct 6-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.490.500.1%2.11%2.18%60453
$782.00Nov 20$15.900.490.2%2.04%2.23%17527
$783.00Nov 20$15.310.480.3%1.96%2.28%48345
$784.00Nov 20$14.740.470.5%1.89%2.34%47855
$785.00Nov 20$14.180.470.6%1.82%2.39%40810.7K
$786.00Nov 20$13.630.460.7%1.75%2.45%39955
$787.00Nov 20$13.100.450.8%1.68%2.51%20333
$788.00Nov 20$12.570.441.0%1.61%2.57%79463
$789.00Nov 20$12.060.431.1%1.55%2.63%76428
$790.00Nov 20$11.560.421.2%1.48%2.70%1.4K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,843,197
Total Puts 1,925,650
Put/Call Ratio 0.68
Net Difference 917,547

Prior's Put/Call Breakdown

Total Calls 2,174,241
Total Puts 1,752,985
Put/Call Ratio 0.81
Net Difference 421,256

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All