Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.72 +0.76%
(10/6 11:05) ◀
|
Tuesday, October 6, 2026 (11:10am)
January 2026
|
▶ (10/6 11:15)
◀ 10/6 11:10 ▶

Option Volume

Detail
ℹ
Current (10/06 11:10am) 5,014,425
Calls: 2,989,487 (60%)
Puts: 2,024,938 (40%)
Prior (10/05) 4,040,600
Calls: 2,217,001 (55%)
Puts: 1,823,599 (45%)
Current vs Prior +24.10%
Calls: +34.84% (Calls)
Puts: +11.04% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -60.43%
Calls: -51.75%
Puts: -68.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:10am) $723.66M
Calls: $536.94M (74%)
Puts: $186.72M (26%)
Prior (10/05) $443.68M
Calls: $294.72M (66%)
Puts: $148.96M (34%)
Current vs Prior +63.10%
Calls: +82.19%
Puts: +25.35%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -54.95%
Calls: -42.26%
Puts: -72.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:10am) 0.68
Prior (10/05) 0.82
Current vs Prior -17.65%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -35.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:10am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.56%0.56% | 0.90%0.90% | 1.58%1.46% | 3.89%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -35.97% | -16.63%+290.93% | +32.70%-8.68% | -4.26%-4.28% | -1.47%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -45.69% | -31.58%+73.92% | +7.14%+16.51% | -0.77%-31.83% | -9.34%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -35.97% | -16.63%+290.93% | +32.70%-8.68% | -4.26%-4.28% | -1.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.67%
Calls: 0.75% | 0.85%
Puts: 0.93% | 0.49%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +58.49% | -6.94%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -12.37% | -19.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($536.94M). Elevated premium activity with dollar volume up 63% vs prior. Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,480 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 650.7150.72$50.720.0%5991.0071
$773.00Oct 67.747.75$7.750.1%5.0K1.006.2K
$635.00Oct 6145.67145.87$145.770.1%41.0014
$665.00Oct 6115.68115.85$115.770.1%81.0023
$774.00Oct 66.756.76$6.760.1%7.6K0.9612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6149.25149.31$149.280.0%11.00--
$935.00Oct 6154.25154.32$154.290.0%51.00--
$925.00Oct 6144.17144.36$144.260.1%11.00--
$915.00Oct 6134.15134.33$134.240.1%1001.00--
$890.00Oct 6109.16109.33$109.250.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 785 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.090.10$0.1010.0%196.4K0.093.0K
$785.00Oct 60.050.06$0.0616.7%101.5K0.056.9K
$783.00Oct 60.200.21$0.214.8%199.6K0.175.1K
$782.00Oct 60.400.41$0.412.4%232.7K0.305.1K
$781.00Oct 60.770.78$0.781.3%492.0K0.466.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 60.120.13$0.137.7%158.2K0.092.0K
$776.00Oct 60.080.09$0.0911.1%102.4K0.063.8K
$778.00Oct 60.200.21$0.214.8%216.4K0.14875
$775.00Oct 60.060.07$0.0714.3%95.5K0.057.4K
$779.00Oct 60.350.36$0.362.8%251.0K0.23288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,195 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.60155.85$155.730.2%11.008
$630.00Oct 6150.44150.87$150.660.3%41.0011
$635.00Oct 6145.67145.87$145.770.1%41.0014
$640.00Oct 6140.60140.88$140.740.2%--1.0015
$645.00Oct 6135.64135.89$135.760.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.25154.32$154.290.0%51.00--
$798.00Oct 916.7818.18$17.488.0%151.00--
$799.00Oct 917.9219.13$18.526.5%231.00--
$800.00Oct 918.5020.13$19.318.4%361.00--
$801.00Oct 919.3921.08$20.248.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,530 active (total vol 5.0M, top 514.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 61.321.33$1.330.8%514.0K0.6311.9K
$781.00Oct 60.770.78$0.781.3%492.0K0.466.4K
$779.00Oct 62.062.07$2.070.5%283.0K0.775.0K
$782.00Oct 60.400.41$0.412.4%232.7K0.305.1K
$783.00Oct 60.200.21$0.214.8%199.6K0.175.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.350.36$0.362.8%251.0K0.23288
$778.00Oct 60.200.21$0.214.8%216.4K0.14875
$780.00Oct 60.620.63$0.631.6%174.9K0.37346
$777.00Oct 60.120.13$0.137.7%158.2K0.092.0K
$776.00Oct 60.080.09$0.0911.1%102.4K0.063.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.9%, max 8.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.0%12.0%8.5%283.3K5.6K
$783.00Oct 6Nov 2012.5%11.6%7.5%199.6K5.5K
$782.00Oct 6Nov 2012.3%11.7%4.9%232.7K5.7K
$781.00Oct 6Nov 2012.3%11.8%4.4%492.1K6.9K
$780.00Oct 6Nov 2012.4%11.9%4.3%514.9K24.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.0%12.0%8.5%251.3K702
$783.00Oct 6Nov 2012.5%11.6%7.5%7.4K21
$782.00Oct 6Nov 2012.3%11.7%4.9%15.3K28
$781.00Oct 6Nov 2012.3%11.8%4.4%60.9K479
$780.00Oct 6Nov 2012.4%11.9%4.3%177.8K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 2.23, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$757.00Oct 23$0.31$0.69$0.3186%2.23$756.31
$757.00$758.00Oct 12$0.45$0.55$0.4595%1.22$757.45
$754.00$755.00Oct 16$0.44$0.56$0.4492%1.27$754.44
$693.00$694.00Oct 30$0.55$0.45$0.55100%0.82$693.55
$701.00$702.00Oct 16$0.55$0.45$0.5599%0.82$701.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.31$2.69$2.3159%1.16$782.69
$780.00$775.00Oct 20$1.76$3.24$1.7648%1.84$778.24
$795.00$790.00Nov 13$2.93$2.07$2.9365%0.71$792.07
$775.00$770.00Oct 20$1.24$3.76$1.2436%3.03$773.76
$788.00$785.00Nov 6$1.50$1.50$1.5058%1.00$786.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.95$1.95$3.0559%0.64$786.95
$800.00$805.00Nov 20$1.65$1.65$3.3568%0.49$801.65
$805.00$810.00Nov 20$1.36$1.36$3.6473%0.37$806.36
$790.00$795.00Oct 20$1.30$1.30$3.7070%0.35$791.30
$810.00$815.00Nov 20$1.08$1.08$3.9278%0.28$811.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 6$0.27$0.27$0.7363%0.37$779.73
$779.00$778.00Oct 6$0.15$0.15$0.8577%0.18$778.85
$777.00$776.00Oct 7$0.18$0.18$0.8277%0.22$776.82
$778.00$777.00Oct 7$0.23$0.23$0.7771%0.30$777.77
$780.00$779.00Oct 7$0.37$0.37$0.6356%0.59$779.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0312.4%10.7%
$781.00Oct 6Oct 7$1.0412.3%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$0.9712.4%10.7%
$781.00Oct 6Oct 7$0.9812.3%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.24% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.78$1.07$1.85$779.15$782.850.24%
$780.00Oct 6$1.33$0.63$1.96$778.04$781.960.25%
$782.00Oct 6$0.41$1.71$2.12$779.88$784.120.27%
$779.00Oct 6$2.07$0.36$2.43$776.57$781.430.31%
$783.00Oct 6$0.21$2.50$2.71$780.29$785.710.35%
$778.00Oct 6$2.92$0.21$3.13$774.87$781.130.40%
$784.00Oct 6$0.10$3.39$3.49$780.51$787.490.45%
$781.00Oct 7$1.82$2.05$3.87$777.13$784.870.50%
$777.00Oct 6$3.84$0.13$3.97$773.03$780.970.51%
$780.00Oct 7$2.36$1.60$3.96$776.04$783.960.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$785.00$776.00Oct 6$0.06$0.09$0.15$775.85$785.15
$784.00$776.00Oct 6$0.10$0.09$0.19$775.81$784.19
$785.00$777.00Oct 6$0.06$0.13$0.19$776.81$785.19
$784.00$777.00Oct 6$0.10$0.13$0.23$776.77$784.23
$785.00$778.00Oct 6$0.06$0.21$0.27$777.73$785.27
$784.00$778.00Oct 6$0.10$0.21$0.31$777.69$784.31
$783.00$777.00Oct 6$0.21$0.13$0.34$776.66$783.34
$783.00$776.00Oct 6$0.21$0.09$0.30$775.70$783.30
$783.00$778.00Oct 6$0.21$0.21$0.42$777.58$783.42
$785.00$779.00Oct 6$0.06$0.36$0.42$778.58$785.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759789/790Oct 23$0.49$0.5150%0.96$758.51$789.49
762/763789/790Oct 23$0.52$0.4846%1.08$762.48$789.52
759/760789/790Oct 23$0.49$0.5149%0.96$759.51$789.49
758/759790/791Oct 23$0.46$0.5452%0.85$758.54$790.46
765/766789/790Oct 23$0.55$0.4542%1.22$765.45$789.55
762/763787/788Oct 16$0.46$0.5451%0.85$762.54$787.46
762/763788/789Oct 19$0.46$0.5451%0.85$762.54$788.46
760/761789/790Oct 23$0.49$0.5148%0.96$760.51$789.49
761/762789/790Oct 23$0.50$0.5047%1.00$761.50$789.50
765/766787/788Oct 15$0.46$0.5451%0.85$765.54$787.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.39$4.6124%11.82
$855.00$870.00$885.00Nov 13$0.06$14.941%249.00
$782.00$783.00$784.00Oct 6$0.09$0.9121%10.11
$778.00$779.00$780.00Oct 7$0.06$0.9415%15.67
$780.00$781.00$782.00Oct 6$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.55$4.4523%8.09
$770.00$775.00$780.00Oct 20$0.52$4.4821%8.62
$765.00$770.00$775.00Oct 20$0.40$4.6017%11.50
$760.00$765.00$770.00Oct 20$0.28$4.7212%16.86
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-6.09, 1,117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$6.09$48.91
$710.00$739.001:2Oct 13-$13.46$15.54
$750.00$765.001:2Oct 19-$4.60$10.40
$790.00$795.001:2Oct 20-$0.45$4.55
$785.00$790.001:2Oct 20-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$824.001:2Oct 7-$7.27$28.73
$830.00$809.001:2Oct 12-$7.31$13.69
$830.00$810.001:2Oct 16-$9.25$10.75
$781.00$780.001:2Oct 6-$0.19$0.81
$782.00$781.001:2Oct 6-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 2.13%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.630.510.0%2.13%2.17%60453
$782.00Nov 20$16.050.490.2%2.06%2.22%17527
$783.00Nov 20$15.460.480.3%1.98%2.27%49345
$784.00Nov 20$14.880.470.4%1.91%2.33%47855
$785.00Nov 20$14.320.470.6%1.83%2.38%41810.7K
$786.00Nov 20$13.760.460.7%1.76%2.44%40955
$787.00Nov 20$13.220.450.8%1.69%2.50%20333
$788.00Nov 20$12.700.440.9%1.63%2.56%79463
$789.00Nov 20$12.190.431.1%1.56%2.62%89428
$790.00Nov 20$11.690.421.2%1.50%2.69%1.5K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,989,487
Total Puts 2,024,938
Put/Call Ratio 0.68
Net Difference 964,549

Prior's Put/Call Breakdown

Total Calls 2,217,001
Total Puts 1,823,599
Put/Call Ratio 0.82
Net Difference 393,402

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All