Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$781.13 +0.81%
(10/6 11:10) ◀
|
Tuesday, October 6, 2026 (11:15am)
January 2026
|
▶ (10/6 11:20)
◀ 10/6 11:15 ▶

Option Volume

Detail
ℹ
Current (10/06 11:15am) 5,179,484
Calls: 3,083,863 (60%)
Puts: 2,095,621 (40%)
Prior (10/05) 4,135,180
Calls: 2,257,493 (55%)
Puts: 1,877,687 (45%)
Current vs Prior +25.25%
Calls: +36.61% (Calls)
Puts: +11.61% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -59.13%
Calls: -50.23%
Puts: -67.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:15am) $785.36M
Calls: $605.21M (77%)
Puts: $180.15M (23%)
Prior (10/05) $463.44M
Calls: $321.94M (69%)
Puts: $141.49M (31%)
Current vs Prior +69.46%
Calls: +87.99%
Puts: +27.32%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -51.11%
Calls: -34.92%
Puts: -73.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:15am) 0.68
Prior (10/05) 0.83
Current vs Prior -18.30%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -34.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:15am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.56%0.56% | 0.89%0.89% | 1.57%1.45% | 3.87%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -36.80% | -17.43%+287.13% | +31.49%-9.52% | -4.77%-4.92% | -1.85%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -46.40% | -32.24%+72.23% | +6.16%+15.44% | -1.31%-32.28% | -9.69%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -36.80% | -17.43%+287.13% | +31.49%-9.52% | -4.77%-4.92% | -1.85%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.71%
Calls: 1.03% | 1.00%
Puts: 0.71% | 0.42%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +64.15% | -1.39%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -9.24% | -14.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($605.21M) vs puts ($180.15M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,502 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 651.1051.11$51.110.0%6281.0071
$770.00Oct 611.1211.13$11.130.1%1.6K1.004.7K
$772.00Oct 69.129.13$9.130.1%3.1K1.006.1K
$773.00Oct 68.138.14$8.140.1%5.1K1.006.2K
$774.00Oct 67.147.15$7.150.1%7.7K0.9612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.84153.91$153.880.0%51.00--
$930.00Oct 6148.84148.91$148.880.0%11.00--
$787.00Oct 65.915.92$5.920.2%1.8K0.981
$925.00Oct 6143.75144.00$143.880.2%11.00--
$790.00Nov 2017.0117.04$17.020.2%270.584.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 787 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 60.050.06$0.0616.7%102.9K0.056.9K
$784.00Oct 60.110.12$0.128.3%211.7K0.103.0K
$783.00Oct 60.250.26$0.263.8%211.4K0.205.1K
$782.00Oct 60.510.52$0.521.9%246.6K0.345.1K
$781.00Oct 60.960.97$0.971.0%514.4K0.526.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.160.17$0.175.9%222.0K0.12875
$777.00Oct 60.100.11$0.119.1%163.4K0.082.0K
$779.00Oct 60.270.28$0.283.6%257.6K0.20288
$776.00Oct 60.070.08$0.0812.5%103.7K0.063.8K
$780.00Oct 60.470.48$0.482.1%184.7K0.32346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,204 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6156.01156.25$156.130.2%11.008
$630.00Oct 6151.03151.26$151.140.2%41.0011
$635.00Oct 6146.02146.27$146.150.2%41.0014
$640.00Oct 6140.99141.26$141.130.2%--1.0015
$645.00Oct 6135.99136.27$136.130.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.84153.91$153.880.0%51.00--
$798.00Oct 916.7817.95$17.376.7%151.00--
$799.00Oct 917.8118.99$18.406.4%231.00--
$800.00Oct 918.5019.99$19.247.7%361.00--
$801.00Oct 919.1220.98$20.059.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,546 active (total vol 5.2M, top 523.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 61.591.60$1.600.6%523.4K0.6811.9K
$781.00Oct 60.960.97$0.971.0%514.4K0.526.4K
$779.00Oct 62.372.38$2.380.4%284.7K0.805.0K
$782.00Oct 60.510.52$0.521.9%246.6K0.345.1K
$784.00Oct 60.110.12$0.128.3%211.7K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.270.28$0.283.6%257.6K0.20288
$778.00Oct 60.160.17$0.175.9%222.0K0.12875
$780.00Oct 60.470.48$0.482.1%184.7K0.32346
$777.00Oct 60.100.11$0.119.1%163.4K0.082.0K
$776.00Oct 60.070.08$0.0812.5%103.7K0.063.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.8%, max 10.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.3%12.0%10.1%284.9K5.6K
$783.00Oct 6Nov 2012.2%11.7%4.8%211.4K5.5K
$780.00Oct 6Nov 2012.5%11.9%4.4%524.3K24.8K
$782.00Oct 6Nov 2012.1%11.8%2.9%246.6K5.7K
$781.00Oct 6Nov 2012.0%11.8%1.6%514.4K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.3%12.0%10.1%257.9K702
$783.00Oct 6Nov 2012.2%11.7%4.8%8.3K21
$780.00Oct 6Nov 2012.5%11.9%4.4%187.7K5.1K
$782.00Oct 6Nov 2012.1%11.8%2.9%17.6K28
$781.00Oct 6Nov 2012.0%11.8%1.6%72.3K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 781 found (best R:R 1.86, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$755.00Oct 16$0.35$0.65$0.3592%1.86$754.35
$749.00$750.00Oct 16$0.39$0.61$0.3994%1.56$749.39
$728.00$729.00Oct 16$0.45$0.55$0.4598%1.22$728.45
$747.00$748.00Oct 30$0.34$0.66$0.3487%1.94$747.34
$705.00$706.00Oct 16$0.49$0.51$0.4999%1.04$705.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 7$0.60$0.40$0.6096%0.67$789.40
$794.00$793.00Oct 13$0.57$0.43$0.5789%0.75$793.43
$780.00$775.00Oct 20$1.73$3.27$1.7347%1.89$778.27
$795.00$790.00Nov 13$2.89$2.11$2.8965%0.73$792.11
$775.00$770.00Oct 20$1.20$3.80$1.2035%3.17$773.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 0.66, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.99$1.99$3.0159%0.66$786.99
$800.00$805.00Nov 20$1.68$1.68$3.3268%0.51$801.68
$790.00$795.00Oct 20$1.35$1.35$3.6570%0.37$791.35
$805.00$810.00Nov 20$1.38$1.38$3.6273%0.38$806.38
$795.00$800.00Oct 20$0.84$0.84$4.1680%0.20$795.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$781.00$780.00Oct 6$0.38$0.38$0.6252%0.61$780.62
$779.00$778.00Oct 7$0.27$0.27$0.7366%0.37$778.73
$781.00$780.00Oct 7$0.43$0.43$0.5751%0.75$780.57
$779.00$778.00Oct 6$0.11$0.11$0.8980%0.12$778.89
$780.00$779.00Oct 6$0.20$0.20$0.8068%0.25$779.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0012.5%10.7%
$781.00Oct 6Oct 7$1.0412.0%10.5%
$782.00Oct 6Oct 7$1.0112.1%10.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$0.9412.5%10.7%
$781.00Oct 6Oct 7$0.9912.0%10.5%
$782.00Oct 6Oct 7$0.9612.1%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.23% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.97$0.86$1.83$779.17$782.830.23%
$782.00Oct 6$0.52$1.40$1.92$780.08$783.920.25%
$780.00Oct 6$1.60$0.48$2.08$777.92$782.080.27%
$783.00Oct 6$0.26$2.15$2.41$780.59$785.410.31%
$779.00Oct 6$2.38$0.28$2.66$776.34$781.660.34%
$784.00Oct 6$0.12$3.01$3.13$780.87$787.130.40%
$778.00Oct 6$3.26$0.17$3.43$774.57$781.430.44%
$781.00Oct 7$2.01$1.85$3.86$777.14$784.860.49%
$782.00Oct 7$1.53$2.36$3.89$778.11$785.890.50%
$785.00Oct 6$0.06$3.96$4.02$780.98$789.020.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$785.00$777.00Oct 6$0.06$0.11$0.17$776.83$785.17
$784.00$777.00Oct 6$0.12$0.11$0.23$776.77$784.23
$785.00$778.00Oct 6$0.06$0.17$0.23$777.77$785.23
$784.00$778.00Oct 6$0.12$0.17$0.29$777.71$784.29
$785.00$779.00Oct 6$0.06$0.28$0.34$778.66$785.34
$784.00$779.00Oct 6$0.12$0.28$0.40$778.60$784.40
$783.00$777.00Oct 6$0.26$0.11$0.37$776.63$783.37
$783.00$778.00Oct 6$0.26$0.17$0.43$777.57$783.43
$783.00$779.00Oct 6$0.26$0.28$0.54$778.46$783.54
$785.00$780.00Oct 6$0.06$0.48$0.54$779.46$785.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760789/790Oct 23$0.50$0.5048%1.00$759.50$789.50
758/759789/790Oct 23$0.49$0.5149%0.96$758.51$789.49
766/767789/790Oct 23$0.57$0.4341%1.33$766.43$789.57
760/761789/790Oct 23$0.50$0.5048%1.00$760.50$789.50
761/762789/790Oct 23$0.51$0.4947%1.04$761.49$789.51
762/763789/790Oct 23$0.52$0.4846%1.08$762.48$789.52
759/760790/791Oct 23$0.47$0.5350%0.89$759.53$790.47
763/764789/790Oct 23$0.53$0.4744%1.13$763.47$789.53
765/766787/788Oct 15$0.47$0.5350%0.89$765.53$787.47
763/764788/789Oct 16$0.45$0.5552%0.82$763.55$788.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.43$4.5721%10.63
$855.00$870.00$885.00Nov 13$0.05$14.951%299.00
$779.00$780.00$781.00Oct 7$0.06$0.9416%15.67
$780.00$785.00$790.00Oct 20$0.62$4.3823%7.06
$780.00$781.00$782.00Oct 6$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 20$0.26$4.7412%18.23
$770.00$775.00$780.00Oct 20$0.53$4.4721%8.43
$765.00$770.00$775.00Oct 20$0.39$4.6117%11.82
$745.00$750.00$755.00Oct 20$0.07$4.934%70.43
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,125 found (best net $-6.16, 1,118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$6.16$48.84
$710.00$739.001:2Oct 13-$13.86$15.14
$750.00$765.001:2Oct 19-$5.03$9.97
$790.00$795.001:2Oct 20-$0.49$4.51
$795.00$800.001:2Oct 20-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$824.001:2Oct 7-$6.89$29.11
$830.00$809.001:2Oct 12-$7.21$13.79
$781.00$780.001:2Oct 6-$0.10$0.90
$782.00$781.001:2Oct 6-$0.32$0.68
$720.00$700.001:2Oct 20-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.09%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$782.00Nov 20$16.290.500.1%2.09%2.20%17527
$783.00Nov 20$15.700.490.2%2.01%2.25%49345
$784.00Nov 20$15.110.470.4%1.93%2.30%48855
$785.00Nov 20$14.560.460.5%1.86%2.36%42010.7K
$786.00Nov 20$14.000.460.6%1.79%2.42%41955
$787.00Nov 20$13.450.450.8%1.72%2.47%20333
$788.00Nov 20$12.920.440.9%1.65%2.53%80463
$789.00Nov 20$12.400.431.0%1.59%2.59%90428
$790.00Nov 20$11.900.421.1%1.52%2.66%1.6K13.3K
$791.00Nov 20$11.410.411.3%1.46%2.72%526463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,083,863
Total Puts 2,095,621
Put/Call Ratio 0.68
Net Difference 988,242

Prior's Put/Call Breakdown

Total Calls 2,257,493
Total Puts 1,877,687
Put/Call Ratio 0.83
Net Difference 379,806

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All