SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$781.33 +0.84%

(10/6 11:15) ◀

Tuesday, October 6, 2026 (11:20am)

▶ (10/6 11:25)

◀ 10/6 11:20 ▶

Option Volume

Detail

ℹ

Current (10/06 11:20am) 5,393,094

Calls: 3,206,509 (59%)

Puts: 2,186,585 (41%)

Prior (10/05) 4,220,570

Calls: 2,304,865 (55%)

Puts: 1,915,705 (45%)

Current vs Prior +27.78%

Calls: +39.12% (Calls)

Puts: +14.14% (Puts)

Prior 7-Day Total 88,703,859

Calls: 43,373,220 (49%)

Puts: 45,330,639 (51%)

Prior 7-Day Average 12,671,979

Calls: 6,196,174 (49%)

Puts: 6,475,805 (51%)

Current vs Prior 7-Day Avg -57.44%

Calls: -48.25%

Puts: -66.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:20am) $833.38M

Calls: $651.56M (78%)

Puts: $181.83M (22%)

Prior (10/05) $465.55M

Calls: $319.66M (69%)

Puts: $145.88M (31%)

Current vs Prior +79.01%

Calls: +103.83%

Puts: +24.64%

Prior 7-Day Total $11.24B

Calls: $6.51B (58%)

Puts: $4.74B (42%)

Prior 7-Day Average $1.61B

Calls: $929.90M (58%)

Puts: $676.51M (42%)

Current vs Prior 7-Day Avg -48.12%

Calls: -29.93%

Puts: -73.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:20am) 0.68

Prior (10/05) 0.83

Current vs Prior -17.96%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -34.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:20am) 9,344,064

Calls: 2,437,081 (26%)

Puts: 6,906,983 (74%)

Prior (10/05) 6,738,894

Calls: 2,258,337 (34%)

Puts: 4,480,557 (66%)

Current vs Prior +38.66%

Prior 7-Day Total 53,680,065

Calls: 16,093,595 (30%)

Puts: 37,586,470 (70%)

Prior 7-Day Average 7,668,580

Calls: 2,299,085 (30%)

Puts: 5,369,495 (70%)

Current vs Prior 7-Day Avg +21.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.30% | 0.56%0.56% | 0.89%0.89% | 1.57%1.45% | 3.88%

Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%

Current vs Prior -37.09% | -17.45%+287.06% | +31.27%-9.67% | -4.80%-4.95% | -1.68%

Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%

Current vs 7-Day Avg -46.64% | -32.26%+72.20% | +5.98%+15.25% | -1.33%-32.30% | -9.53%

Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%

Current vs 7-Day Eod -37.09% | -17.45%+287.06% | +31.27%-9.67% | -4.80%-4.95% | -1.68%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.85% | 0.45%

Calls: 0.93% | 0.47%

Puts: 0.78% | 0.44%

Prior 0.53% | 0.72%

Calls: 0.48% | 1.02%

Puts: 0.58% | 0.43%

Current vs Prior +60.38% | -37.50%

Prior 7-Day Avg 0.96% | 0.83%

Calls: 1.10% | 0.95%

Puts: 0.82% | 0.72%

Current vs 7-Day Avg -11.33% | -45.97%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($651.56M) vs puts ($181.83M). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,486 of results (avg 2.4%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 6	51.30	51.31	$51.31	0.0%	650	1.00	71
$772.00	Oct 6	9.33	9.34	$9.34	0.1%	3.2K	1.00	6.1K
$785.00	Oct 30	8.96	8.97	$8.97	0.1%	916	0.45	12.7K
$786.00	Oct 30	8.45	8.46	$8.46	0.1%	367	0.44	803
$773.00	Oct 6	8.33	8.34	$8.34	0.1%	5.1K	1.00	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$935.00	Oct 6	153.65	153.71	$153.68	0.0%	5	1.00	--
$930.00	Oct 6	148.65	148.71	$148.68	0.0%	1	1.00	--
$785.00	Nov 20	14.50	14.52	$14.51	0.1%	209	0.54	963
$925.00	Oct 6	143.60	143.82	$143.71	0.2%	1	1.00	--
$915.00	Oct 6	133.61	133.82	$133.72	0.2%	100	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 781 found (avg $0.34, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 6	0.06	0.07	$0.07	14.3%	108.1K	0.06	6.9K
$784.00	Oct 6	0.13	0.14	$0.14	7.1%	233.5K	0.12	3.0K
$783.00	Oct 6	0.29	0.30	$0.30	3.3%	224.6K	0.23	5.1K
$782.00	Oct 6	0.59	0.60	$0.60	1.7%	272.0K	0.38	5.1K
$790.00	Oct 7	0.07	0.08	$0.08	12.5%	4.8K	0.04	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$778.00	Oct 6	0.15	0.16	$0.16	6.3%	231.0K	0.12	875
$779.00	Oct 6	0.24	0.25	$0.25	4.0%	263.9K	0.18	288
$777.00	Oct 6	0.10	0.11	$0.11	9.1%	168.5K	0.08	2.0K
$776.00	Oct 6	0.07	0.08	$0.08	12.5%	105.2K	0.05	3.8K
$780.00	Oct 6	0.43	0.44	$0.44	2.3%	194.3K	0.29	346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 6	151.05	151.41	$151.23	0.2%	4	1.00	11
$635.00	Oct 6	146.13	146.41	$146.27	0.2%	108	1.00	14
$640.00	Oct 6	141.04	141.41	$141.23	0.3%	--	1.00	15
$645.00	Oct 6	136.05	136.43	$136.24	0.3%	--	1.00	18
$650.00	Oct 6	131.23	131.43	$131.33	0.2%	8	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$798.00	Oct 9	16.58	17.78	$17.18	7.0%	15	1.00	--
$799.00	Oct 9	17.58	18.73	$18.16	6.3%	23	1.00	--
$800.00	Oct 9	18.00	19.73	$18.87	9.2%	36	1.00	--
$801.00	Oct 9	18.98	20.68	$19.83	8.6%	6	1.00	--
$802.00	Oct 9	19.98	21.69	$20.84	8.2%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,554 active (total vol 5.4M, top 536.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 6	1.06	1.07	$1.07	0.9%	536.4K	0.56	6.4K
$780.00	Oct 6	1.74	1.75	$1.75	0.6%	530.9K	0.72	11.9K
$779.00	Oct 6	2.54	2.55	$2.55	0.4%	286.7K	0.83	5.0K
$782.00	Oct 6	0.59	0.60	$0.60	1.7%	272.0K	0.38	5.1K
$784.00	Oct 6	0.13	0.14	$0.14	7.1%	233.5K	0.12	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 6	0.24	0.25	$0.25	4.0%	263.9K	0.18	288
$778.00	Oct 6	0.15	0.16	$0.16	6.3%	231.0K	0.12	875
$780.00	Oct 6	0.43	0.44	$0.44	2.3%	194.3K	0.29	346
$777.00	Oct 6	0.10	0.11	$0.11	9.1%	168.5K	0.08	2.0K
$776.00	Oct 6	0.07	0.08	$0.08	12.5%	105.2K	0.05	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.5%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$779.00	Oct 6	Nov 20	13.7%	12.1%	13.3%	287.0K	5.6K
$780.00	Oct 6	Nov 20	12.8%	12.0%	6.7%	531.8K	24.8K
$783.00	Oct 6	Nov 20	12.3%	11.7%	5.1%	224.6K	5.5K
$782.00	Oct 6	Nov 20	12.2%	11.8%	3.8%	272.0K	5.7K
$781.00	Oct 6	Nov 20	12.3%	11.9%	3.5%	536.5K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$779.00	Oct 6	Nov 20	13.7%	12.1%	13.3%	264.1K	702
$780.00	Oct 6	Nov 20	12.8%	12.0%	6.7%	197.3K	5.1K
$783.00	Oct 6	Nov 20	12.3%	11.7%	5.1%	9.4K	21
$782.00	Oct 6	Nov 20	12.2%	11.8%	3.8%	21.0K	28
$781.00	Oct 6	Nov 20	12.3%	11.9%	3.5%	88.9K	479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 790 found (best R:R 1.70, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$706.00	Oct 16	$0.37	$0.63	$0.37	100%	1.70	$705.37
$728.00	$729.00	Oct 16	$0.37	$0.63	$0.37	100%	1.70	$728.37
$693.00	$694.00	Oct 30	$0.37	$0.63	$0.37	100%	1.70	$693.37
$720.00	$721.00	Oct 16	$0.40	$0.60	$0.40	100%	1.50	$720.40
$728.00	$729.00	Oct 30	$0.33	$0.67	$0.33	93%	2.03	$728.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$789.00	Oct 7	$0.53	$0.47	$0.53	96%	0.89	$789.47
$802.00	$801.00	Oct 12	$0.57	$0.43	$0.57	98%	0.75	$801.43
$785.00	$780.00	Oct 20	$2.31	$2.69	$2.31	58%	1.16	$782.69
$780.00	$775.00	Oct 20	$1.70	$3.30	$1.70	46%	1.94	$778.30
$795.00	$790.00	Nov 13	$2.88	$2.12	$2.88	64%	0.74	$792.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$790.00	Oct 20	$2.01	$2.01	$2.99	58%	0.67	$787.01
$800.00	$805.00	Nov 20	$1.69	$1.69	$3.31	68%	0.51	$801.69
$790.00	$795.00	Oct 20	$1.37	$1.37	$3.63	69%	0.38	$791.37
$805.00	$810.00	Nov 20	$1.39	$1.39	$3.61	73%	0.39	$806.39
$810.00	$815.00	Nov 20	$1.12	$1.12	$3.88	77%	0.29	$811.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$781.00	$780.00	Oct 6	$0.33	$0.33	$0.67	56%	0.49	$780.67
$780.00	$779.00	Oct 6	$0.19	$0.19	$0.81	71%	0.23	$779.81
$778.00	$777.00	Oct 7	$0.20	$0.20	$0.80	75%	0.25	$777.80
$780.00	$779.00	Oct 7	$0.33	$0.33	$0.67	61%	0.49	$779.67
$780.00	$779.00	Oct 8	$0.37	$0.37	$0.63	58%	0.59	$779.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $1.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$781.00	Oct 6	Oct 7	$1.05	12.3%	10.5%
$782.00	Oct 6	Oct 7	$1.01	12.2%	10.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$781.00	Oct 6	Oct 7	$0.99	12.3%	10.5%
$782.00	Oct 6	Oct 7	$0.96	12.2%	10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.24% of stock, avg 3.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$781.00	Oct 6	$1.07	$0.77	$1.84	$779.16	$782.84	0.24%
$782.00	Oct 6	$0.60	$1.29	$1.89	$780.11	$783.89	0.24%
$780.00	Oct 6	$1.75	$0.44	$2.19	$777.81	$782.19	0.28%
$783.00	Oct 6	$0.30	$1.99	$2.29	$780.71	$785.29	0.29%
$779.00	Oct 6	$2.55	$0.25	$2.80	$776.20	$781.80	0.36%
$784.00	Oct 6	$0.14	$2.84	$2.98	$781.02	$786.98	0.38%
$778.00	Oct 6	$3.45	$0.16	$3.61	$774.39	$781.61	0.46%
$785.00	Oct 6	$0.07	$3.76	$3.83	$781.17	$788.83	0.49%
$782.00	Oct 7	$1.61	$2.25	$3.86	$778.14	$785.86	0.49%
$781.00	Oct 7	$2.12	$1.76	$3.88	$777.12	$784.88	0.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$785.00	$777.00	Oct 6	$0.07	$0.11	$0.18	$776.82	$785.18
$784.00	$777.00	Oct 6	$0.14	$0.11	$0.25	$776.75	$784.25
$785.00	$778.00	Oct 6	$0.07	$0.16	$0.23	$777.77	$785.23
$784.00	$778.00	Oct 6	$0.14	$0.16	$0.30	$777.70	$784.30
$785.00	$779.00	Oct 6	$0.07	$0.25	$0.32	$778.68	$785.32
$784.00	$779.00	Oct 6	$0.14	$0.25	$0.39	$778.61	$784.39
$783.00	$777.00	Oct 6	$0.30	$0.11	$0.41	$776.59	$783.41
$783.00	$778.00	Oct 6	$0.30	$0.16	$0.46	$777.54	$783.46
$783.00	$779.00	Oct 6	$0.30	$0.25	$0.55	$778.45	$783.55
$784.00	$780.00	Oct 6	$0.14	$0.44	$0.58	$779.42	$784.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.92, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
759/760	790/791	Oct 23	$0.48	$0.52	50%	0.92	$759.52	$790.48
758/759	790/791	Oct 23	$0.47	$0.53	51%	0.89	$758.53	$790.47
763/764	788/789	Oct 19	$0.48	$0.52	50%	0.92	$763.52	$788.48
764/765	788/789	Oct 19	$0.49	$0.51	48%	0.96	$764.51	$788.49
764/765	789/790	Oct 16	$0.44	$0.56	53%	0.79	$764.56	$789.44
760/761	790/791	Oct 23	$0.48	$0.52	49%	0.92	$760.52	$790.48
762/763	790/791	Oct 23	$0.50	$0.50	47%	1.00	$762.50	$790.50
763/764	790/791	Oct 23	$0.51	$0.49	46%	1.04	$763.49	$790.51
768/769	787/788	Oct 14	$0.48	$0.52	49%	0.92	$768.52	$787.48
759/760	791/792	Oct 23	$0.45	$0.55	52%	0.82	$759.55	$791.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 9.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 20	$0.49	$4.51	21%	9.20
$855.00	$870.00	$885.00	Nov 13	$0.06	$14.94	1%	249.00
$779.00	$780.00	$781.00	Oct 6	$0.12	$0.88	27%	7.33
$775.00	$780.00	$785.00	Oct 20	$0.63	$4.37	23%	6.94
$781.00	$782.00	$783.00	Oct 6	$0.17	$0.83	33%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 20	$0.51	$4.49	21%	8.80
$760.00	$765.00	$770.00	Oct 20	$0.25	$4.75	12%	19.00
$775.00	$780.00	$785.00	Oct 20	$0.61	$4.39	23%	7.20
$750.00	$755.00	$760.00	Oct 20	$0.11	$4.89	6%	44.45
$765.00	$770.00	$775.00	Oct 20	$0.40	$4.60	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,115 found (best net $-6.38, 1,108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$720.00	1:2	Oct 8	-$6.38	$48.62
$710.00	$739.00	1:2	Oct 13	-$14.02	$14.98
$750.00	$765.00	1:2	Oct 19	-$5.67	$9.33
$790.00	$795.00	1:2	Oct 20	-$0.52	$4.48
$795.00	$800.00	1:2	Oct 20	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$860.00	$825.00	1:2	Oct 7	-$8.97	$26.03
$830.00	$809.00	1:2	Oct 12	-$6.79	$14.21
$782.00	$781.00	1:2	Oct 6	-$0.25	$0.75
$781.00	$780.00	1:2	Oct 6	-$0.11	$0.89
$720.00	$700.00	1:2	Oct 20	-$0.10	$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 337 found (best yield 2.10%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$782.00	Nov 20	$16.42	0.50	0.1%	2.10%	2.19%	17	527
$783.00	Nov 20	$15.82	0.49	0.2%	2.02%	2.24%	50	345
$784.00	Nov 20	$15.24	0.48	0.3%	1.95%	2.29%	50	855
$785.00	Nov 20	$14.67	0.46	0.5%	1.88%	2.35%	421	10.7K
$786.00	Nov 20	$14.12	0.47	0.6%	1.81%	2.40%	42	955
$787.00	Nov 20	$13.57	0.46	0.7%	1.74%	2.46%	21	333
$788.00	Nov 20	$13.04	0.45	0.8%	1.67%	2.52%	80	463
$789.00	Nov 20	$12.52	0.43	1.0%	1.60%	2.58%	90	428
$790.00	Nov 20	$12.02	0.42	1.1%	1.54%	2.65%	1.6K	13.3K
$791.00	Nov 20	$11.52	0.41	1.2%	1.47%	2.71%	527	463

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,206,509

Total Puts 2,186,585

Put/Call Ratio 0.68

Net Difference 1,019,924

Prior's Put/Call Breakdown

Total Calls 2,304,865

Total Puts 1,915,705

Put/Call Ratio 0.83

Net Difference 389,160

Prior 7-Day Put/Call Summary

Total Calls 43,373,220

Total Puts 45,330,639

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card