Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$781.49 +0.86%
(10/6 11:20) ◀
|
Tuesday, October 6, 2026 (11:25am)
January 2026
|
▶ (10/6 11:30)
◀ 10/6 11:25 ▶

Option Volume

Detail
ℹ
Current (10/06 11:25am) 5,576,465
Calls: 3,323,214 (60%)
Puts: 2,253,251 (40%)
Prior (10/05) 4,363,728
Calls: 2,373,392 (54%)
Puts: 1,990,336 (46%)
Current vs Prior +27.79%
Calls: +40.02% (Calls)
Puts: +13.21% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -55.99%
Calls: -46.37%
Puts: -65.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:25am) $877.49M
Calls: $691.45M (79%)
Puts: $186.04M (21%)
Prior (10/05) $484.67M
Calls: $340.15M (70%)
Puts: $144.53M (30%)
Current vs Prior +81.05%
Calls: +103.28%
Puts: +28.72%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -45.38%
Calls: -25.64%
Puts: -72.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:25am) 0.68
Prior (10/05) 0.84
Current vs Prior -19.15%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -35.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:25am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.56%0.56% | 0.90%0.90% | 1.58%1.46% | 3.89%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -36.57% | -17.47%+286.99% | +32.19%-9.04% | -4.27%-4.38% | -1.50%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -46.20% | -32.27%+72.17% | +6.72%+16.05% | -0.79%-31.89% | -9.37%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -36.57% | -17.47%+286.99% | +32.19%-9.04% | -4.27%-4.38% | -1.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.46%
Calls: 0.85% | 0.45%
Puts: 0.83% | 0.46%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +58.49% | -36.11%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -12.37% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($691.45M) vs puts ($186.04M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,490 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 6141.31141.46$141.390.1%--1.0015
$635.00Oct 6146.30146.46$146.380.1%1081.0014
$645.00Oct 6136.31136.46$136.390.1%--1.0018
$650.00Oct 6131.31131.47$131.390.1%91.0027
$630.00Oct 6151.27151.46$151.370.1%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.54153.60$153.570.0%51.00--
$930.00Oct 6148.54148.60$148.570.0%11.00--
$781.00Oct 308.808.81$8.810.1%1930.49406
$925.00Oct 6143.54143.73$143.640.1%11.00--
$783.00Nov 2013.6113.63$13.620.1%1160.5115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 778 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Oct 60.060.07$0.0714.3%116.6K0.066.9K
$784.00Oct 60.140.15$0.156.7%250.0K0.123.0K
$783.00Oct 60.320.33$0.333.0%247.1K0.235.1K
$782.00Oct 60.640.65$0.651.5%294.1K0.395.1K
$790.00Oct 70.070.08$0.0812.5%5.5K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.140.15$0.156.7%236.9K0.11875
$779.00Oct 60.240.25$0.254.0%267.5K0.18288
$777.00Oct 60.100.11$0.119.1%170.2K0.082.0K
$780.00Oct 60.410.42$0.422.4%200.6K0.28346
$776.00Oct 60.070.08$0.0812.5%106.1K0.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 6151.27151.46$151.370.1%41.0011
$635.00Oct 6146.30146.46$146.380.1%1081.0014
$640.00Oct 6141.31141.46$141.390.1%--1.0015
$645.00Oct 6136.31136.46$136.390.1%--1.0018
$650.00Oct 6131.31131.47$131.390.1%91.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$798.00Oct 915.9917.58$16.799.5%151.00--
$799.00Oct 917.4018.57$17.996.5%231.00--
$800.00Oct 918.0019.57$18.798.4%361.00--
$801.00Oct 918.7720.57$19.679.2%61.00--
$802.00Oct 919.9421.57$20.767.9%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,559 active (total vol 5.6M, top 551.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 61.161.17$1.170.9%551.3K0.566.4K
$780.00Oct 61.861.87$1.870.5%535.0K0.7211.9K
$782.00Oct 60.640.65$0.651.5%294.1K0.395.1K
$779.00Oct 62.682.69$2.690.4%288.0K0.835.0K
$784.00Oct 60.140.15$0.156.7%250.0K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.240.25$0.254.0%267.5K0.18288
$778.00Oct 60.140.15$0.156.7%236.9K0.11875
$780.00Oct 60.410.42$0.422.4%200.6K0.28346
$777.00Oct 60.100.11$0.119.1%170.2K0.082.0K
$776.00Oct 60.070.08$0.0812.5%106.1K0.053.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.5%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.0%12.1%15.6%288.3K5.6K
$780.00Oct 6Nov 2013.1%12.0%9.2%536.0K24.8K
$783.00Oct 6Nov 2012.2%11.7%4.6%247.2K5.5K
$781.00Oct 6Nov 2012.4%11.9%4.1%551.4K6.9K
$782.00Oct 6Nov 2012.3%11.8%4.1%294.1K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.0%12.1%15.6%267.7K702
$780.00Oct 6Nov 2013.1%12.0%9.2%203.6K5.1K
$783.00Oct 6Nov 2012.2%11.7%4.6%10.4K21
$781.00Oct 6Nov 2012.4%11.9%4.1%105.4K479
$782.00Oct 6Nov 2012.3%11.8%4.1%29.0K28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 801 found (best R:R 2.12, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.32$0.68$0.3295%2.12$749.32
$705.00$706.00Oct 16$0.37$0.63$0.3799%1.70$705.37
$715.00$716.00Oct 16$0.37$0.63$0.3799%1.70$715.37
$693.00$694.00Oct 30$0.39$0.61$0.39100%1.56$693.39
$641.00$642.00Oct 30$0.40$0.60$0.40100%1.50$641.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 9$0.48$0.52$0.4891%1.08$791.52
$802.00$801.00Oct 12$0.60$0.40$0.6098%0.67$801.40
$790.00$789.00Oct 7$0.61$0.39$0.6196%0.64$789.39
$790.00$789.00Oct 8$0.61$0.39$0.6191%0.64$789.39
$785.00$780.00Oct 20$2.34$2.66$2.3458%1.14$782.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$2.04$2.04$2.9658%0.69$787.04
$800.00$805.00Nov 20$1.70$1.70$3.3068%0.52$801.70
$790.00$795.00Oct 20$1.39$1.39$3.6169%0.39$791.39
$805.00$810.00Nov 20$1.40$1.40$3.6073%0.39$806.40
$795.00$800.00Oct 20$0.87$0.87$4.1379%0.21$795.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 7$0.19$0.19$0.8175%0.23$777.81
$779.00$778.00Oct 7$0.25$0.25$0.7568%0.33$778.75
$779.00$778.00Oct 6$0.10$0.10$0.9082%0.11$778.90
$780.00$779.00Oct 6$0.17$0.17$0.8372%0.20$779.83
$780.00$779.00Oct 7$0.31$0.31$0.6961%0.45$779.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$1.0312.4%10.5%
$782.00Oct 6Oct 7$1.0212.3%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$0.9712.4%10.5%
$782.00Oct 6Oct 7$0.9612.3%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.24% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$1.17$0.72$1.89$779.11$782.890.24%
$782.00Oct 6$0.65$1.21$1.86$780.14$783.860.24%
$783.00Oct 6$0.33$1.88$2.21$780.79$785.210.28%
$780.00Oct 6$1.87$0.42$2.29$777.71$782.290.29%
$784.00Oct 6$0.15$2.71$2.86$781.14$786.860.37%
$779.00Oct 6$2.69$0.25$2.94$776.06$781.940.38%
$785.00Oct 6$0.07$3.63$3.70$781.30$788.700.47%
$778.00Oct 6$3.60$0.15$3.75$774.25$781.750.48%
$782.00Oct 7$1.67$2.17$3.84$778.16$785.840.49%
$781.00Oct 7$2.20$1.69$3.89$777.11$784.890.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$785.00$777.00Oct 6$0.07$0.11$0.18$776.82$785.18
$784.00$777.00Oct 6$0.15$0.11$0.26$776.74$784.26
$785.00$778.00Oct 6$0.07$0.15$0.22$777.78$785.22
$784.00$778.00Oct 6$0.15$0.15$0.30$777.70$784.30
$785.00$779.00Oct 6$0.07$0.25$0.32$778.68$785.32
$784.00$779.00Oct 6$0.15$0.25$0.40$778.60$784.40
$783.00$778.00Oct 6$0.33$0.15$0.48$777.52$783.48
$783.00$777.00Oct 6$0.33$0.11$0.44$776.56$783.44
$783.00$779.00Oct 6$0.33$0.25$0.58$778.42$783.58
$785.00$780.00Oct 6$0.07$0.42$0.49$779.51$785.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.96, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
763/764788/789Oct 19$0.49$0.5149%0.96$763.51$788.49
765/766788/789Oct 19$0.51$0.4947%1.04$765.49$788.51
759/760790/791Oct 23$0.48$0.5250%0.92$759.52$790.48
767/768788/789Oct 19$0.53$0.4744%1.13$767.47$788.53
764/765788/789Oct 19$0.49$0.5148%0.96$764.51$788.49
769/770788/789Oct 19$0.56$0.4441%1.27$769.44$788.56
761/762790/791Oct 23$0.49$0.5148%0.96$761.51$790.49
760/761790/791Oct 23$0.48$0.5249%0.92$760.52$790.48
763/764790/791Oct 23$0.51$0.4946%1.04$763.49$790.51
765/766789/790Oct 16$0.45$0.5552%0.82$765.55$789.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.41$4.5921%11.20
$780.00$785.00$790.00Oct 20$0.56$4.4423%7.93
$855.00$870.00$885.00Nov 13$0.07$14.931%213.29
$779.00$780.00$781.00Oct 6$0.12$0.8826%7.33
$780.00$781.00$782.00Oct 6$0.18$0.8233%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.51$4.4921%8.80
$760.00$765.00$770.00Oct 20$0.26$4.7412%18.23
$755.00$760.00$765.00Oct 20$0.17$4.838%28.41
$765.00$770.00$775.00Oct 20$0.39$4.6116%11.82
$745.00$750.00$755.00Oct 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,107 found (best net $-6.70, 1,100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$6.70$48.30
$710.00$739.001:2Oct 13-$14.12$14.88
$790.00$795.001:2Oct 20-$0.56$4.44
$795.00$800.001:2Oct 20-$0.21$4.79
$785.00$790.001:2Oct 20-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$825.001:2Oct 7-$8.83$26.17
$830.00$809.001:2Oct 12-$6.79$14.21
$782.00$781.001:2Oct 6-$0.23$0.77
$781.00$780.001:2Oct 6-$0.12$0.88
$720.00$700.001:2Oct 20-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$782.00Nov 20$16.520.500.1%2.11%2.18%18527
$783.00Nov 20$15.930.490.2%2.04%2.23%50345
$784.00Nov 20$15.340.480.3%1.96%2.28%50855
$785.00Nov 20$14.770.460.5%1.89%2.34%42910.7K
$786.00Nov 20$14.210.470.6%1.82%2.40%42955
$787.00Nov 20$13.660.460.7%1.75%2.45%23333
$788.00Nov 20$13.130.450.8%1.68%2.51%85463
$789.00Nov 20$12.600.441.0%1.61%2.57%91428
$790.00Nov 20$12.100.431.1%1.55%2.64%1.6K13.3K
$791.00Nov 20$11.600.411.2%1.48%2.70%527463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,323,214
Total Puts 2,253,251
Put/Call Ratio 0.68
Net Difference 1,069,963

Prior's Put/Call Breakdown

Total Calls 2,373,392
Total Puts 1,990,336
Put/Call Ratio 0.84
Net Difference 383,056

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All