Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$781.23 +0.83%
(10/6 11:25) ◀
|
Tuesday, October 6, 2026 (11:30am)
January 2026
|
▶ (10/6 11:35)
◀ 10/6 11:30 ▶

Option Volume

Detail
ℹ
Current (10/06 11:30am) 5,771,165
Calls: 3,437,284 (60%)
Puts: 2,333,881 (40%)
Prior (10/05) 4,482,959
Calls: 2,428,292 (54%)
Puts: 2,054,667 (46%)
Current vs Prior +28.74%
Calls: +41.55% (Calls)
Puts: +13.59% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -54.46%
Calls: -44.53%
Puts: -63.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:30am) $858.65M
Calls: $659.02M (77%)
Puts: $199.63M (23%)
Prior (10/05) $504.61M
Calls: $357.52M (71%)
Puts: $147.09M (29%)
Current vs Prior +70.16%
Calls: +84.33%
Puts: +35.72%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -46.55%
Calls: -29.13%
Puts: -70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:30am) 0.68
Prior (10/05) 0.85
Current vs Prior -19.75%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -34.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:30am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.56%0.56% | 0.89%0.89% | 1.57%1.45% | 3.88%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -37.61% | -17.82%+285.33% | +31.10%-9.79% | -4.55%-4.68% | -1.63%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -47.09% | -32.56%+71.43% | +5.84%+15.09% | -1.08%-32.11% | -9.49%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -37.61% | -17.82%+285.33% | +31.10%-9.79% | -4.55%-4.68% | -1.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.70%
Calls: 1.00% | 0.98%
Puts: 0.75% | 0.43%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +66.04% | -2.78%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -8.20% | -15.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($659.02M) vs puts ($199.63M). Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,509 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 611.2211.23$11.230.1%1.6K1.004.7K
$772.00Oct 69.239.24$9.240.1%3.2K1.006.1K
$774.00Oct 67.247.25$7.250.1%8.0K0.9612.9K
$635.00Oct 6146.17146.38$146.270.1%1091.0014
$625.00Oct 6156.17156.42$156.290.2%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.75153.81$153.780.0%51.00--
$930.00Oct 6148.75148.83$148.790.1%21.00--
$790.00Nov 2016.9817.00$16.990.1%300.574.3K
$789.00Nov 1315.3715.39$15.380.1%80.58--
$788.00Nov 1314.8514.87$14.860.1%370.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 786 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.110.12$0.128.3%262.0K0.113.0K
$785.00Oct 60.060.07$0.0714.3%132.7K0.066.9K
$783.00Oct 60.260.27$0.273.7%260.0K0.225.1K
$782.00Oct 60.530.54$0.541.9%317.6K0.375.1K
$789.00Oct 70.100.11$0.119.1%4.3K0.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.150.16$0.166.3%240.0K0.12875
$779.00Oct 60.260.27$0.273.7%275.9K0.18288
$776.00Oct 60.070.08$0.0812.5%108.1K0.053.8K
$777.00Oct 60.100.11$0.119.1%173.8K0.072.0K
$780.00Oct 60.450.46$0.462.2%208.9K0.30346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6156.17156.42$156.290.2%11.008
$630.00Oct 6151.19151.46$151.320.2%41.0011
$635.00Oct 6146.17146.38$146.270.1%1091.0014
$640.00Oct 6141.19141.46$141.320.2%--1.0015
$645.00Oct 6136.19136.46$136.320.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$798.00Oct 915.9917.55$16.779.3%161.00--
$799.00Oct 917.4018.57$17.996.5%241.00--
$800.00Oct 918.0019.57$18.798.4%361.00--
$801.00Oct 918.6720.57$19.629.7%61.00--
$802.00Oct 919.6821.55$20.629.1%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,592 active (total vol 5.8M, top 566.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 61.001.01$1.001.0%566.5K0.556.4K
$780.00Oct 61.661.67$1.670.6%539.3K0.7011.9K
$782.00Oct 60.530.54$0.541.9%317.6K0.375.1K
$779.00Oct 62.472.48$2.480.4%289.6K0.825.0K
$784.00Oct 60.110.12$0.128.3%262.0K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.260.27$0.273.7%275.9K0.18288
$778.00Oct 60.150.16$0.166.3%240.0K0.12875
$780.00Oct 60.450.46$0.462.2%208.9K0.30346
$777.00Oct 60.100.11$0.119.1%173.8K0.072.0K
$781.00Oct 60.800.81$0.811.2%125.7K0.46316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.1%, max 14.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.8%12.1%14.6%289.9K5.6K
$780.00Oct 6Nov 2013.0%12.0%8.3%540.2K24.8K
$783.00Oct 6Nov 2012.2%11.7%4.8%260.0K5.5K
$782.00Oct 6Nov 2012.3%11.8%4.1%317.6K5.7K
$781.00Oct 6Nov 2012.3%11.9%3.7%566.6K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.9%12.1%14.8%276.1K702
$780.00Oct 6Nov 2013.0%12.0%8.3%211.9K5.1K
$783.00Oct 6Nov 2012.2%11.7%4.8%12.0K21
$782.00Oct 6Nov 2012.3%11.8%4.1%34.2K28
$781.00Oct 6Nov 2012.3%11.9%3.7%125.8K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 3.35, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Nov 6$0.23$0.77$0.2381%3.35$753.23
$705.00$706.00Oct 16$0.49$0.51$0.49100%1.04$705.49
$765.00$766.00Oct 12$0.42$0.58$0.4292%1.38$765.42
$743.00$745.00Nov 20$1.18$0.82$1.1882%0.69$744.18
$738.00$740.00Nov 20$1.25$0.75$1.2584%0.60$739.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$804.00Oct 9$0.50$0.50$0.50100%1.00$804.50
$797.00$796.00Oct 9$0.66$0.34$0.6696%0.52$796.34
$785.00$780.00Oct 20$2.29$2.71$2.2958%1.18$782.71
$790.00$789.00Oct 7$0.66$0.34$0.6696%0.52$789.34
$790.00$789.00Oct 8$0.61$0.39$0.6191%0.64$789.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$2.00$2.00$3.0058%0.67$787.00
$800.00$805.00Nov 20$1.67$1.67$3.3368%0.50$801.67
$805.00$810.00Nov 20$1.39$1.39$3.6173%0.39$806.39
$790.00$795.00Oct 20$1.36$1.36$3.6469%0.37$791.36
$810.00$815.00Nov 20$1.11$1.11$3.8978%0.29$811.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$781.00$780.00Oct 6$0.35$0.35$0.6554%0.54$780.65
$781.00$780.00Oct 7$0.42$0.42$0.5852%0.72$780.58
$779.00$778.00Oct 6$0.11$0.11$0.8982%0.12$778.89
$778.00$777.00Oct 7$0.20$0.20$0.8074%0.25$777.80
$779.00$778.00Oct 7$0.26$0.26$0.7468%0.35$778.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$1.0512.3%10.5%
$782.00Oct 6Oct 7$1.0112.3%10.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$0.9912.3%10.5%
$782.00Oct 6Oct 7$0.9612.3%10.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,033 found (cheapest 0.23% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$1.00$0.81$1.81$779.19$782.810.23%
$782.00Oct 6$0.54$1.34$1.88$780.12$783.880.24%
$780.00Oct 6$1.67$0.46$2.13$777.87$782.130.27%
$783.00Oct 6$0.27$2.05$2.32$780.68$785.320.30%
$779.00Oct 6$2.48$0.27$2.75$776.25$781.750.35%
$784.00Oct 6$0.12$2.92$3.04$780.96$787.040.39%
$778.00Oct 6$3.37$0.16$3.53$774.47$781.530.45%
$781.00Oct 7$2.05$1.80$3.85$777.15$784.850.49%
$782.00Oct 7$1.55$2.30$3.85$778.15$785.850.49%
$785.00Oct 6$0.07$3.86$3.93$781.07$788.930.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$785.00$777.00Oct 6$0.07$0.11$0.18$776.82$785.18
$784.00$777.00Oct 6$0.12$0.11$0.23$776.77$784.23
$785.00$778.00Oct 6$0.07$0.16$0.23$777.77$785.23
$784.00$778.00Oct 6$0.12$0.16$0.28$777.72$784.28
$785.00$779.00Oct 6$0.07$0.27$0.34$778.66$785.34
$784.00$779.00Oct 6$0.12$0.27$0.39$778.61$784.39
$783.00$777.00Oct 6$0.27$0.11$0.38$776.62$783.38
$783.00$778.00Oct 6$0.27$0.16$0.43$777.57$783.43
$783.00$779.00Oct 6$0.27$0.27$0.54$778.46$783.54
$784.00$780.00Oct 6$0.12$0.46$0.58$779.42$784.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.04, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
765/766788/789Oct 19$0.51$0.4947%1.04$765.49$788.51
757/758790/791Oct 23$0.46$0.5452%0.85$757.54$790.46
757/758791/792Oct 23$0.44$0.5654%0.79$757.56$791.44
762/763789/790Oct 16$0.42$0.5856%0.72$762.58$789.42
762/763788/789Oct 19$0.47$0.5351%0.89$762.53$788.47
769/770787/788Oct 15$0.53$0.4744%1.13$769.47$787.53
765/766789/790Oct 16$0.45$0.5552%0.82$765.55$789.45
765/766787/788Oct 15$0.47$0.5350%0.89$765.53$787.47
762/763788/789Oct 16$0.44$0.5653%0.79$762.56$788.44
758/759790/791Oct 23$0.46$0.5451%0.85$758.54$790.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.51$4.4923%8.80
$770.00$775.00$780.00Oct 20$0.53$4.4721%8.43
$782.00$783.00$784.00Oct 6$0.12$0.8826%7.33
$778.00$779.00$780.00Oct 6$0.08$0.9218%11.50
$779.00$780.00$781.00Oct 6$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Oct 16$0.14$4.8612%34.71
$775.00$780.00$785.00Oct 20$0.57$4.4323%7.77
$765.00$770.00$775.00Oct 20$0.38$4.6216%12.16
$770.00$775.00$780.00Oct 20$0.53$4.4721%8.43
$760.00$765.00$770.00Oct 20$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-3.37, 1,117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$6.61$48.39
$710.00$739.001:2Oct 13-$14.00$15.00
$790.00$795.001:2Oct 20-$0.52$4.48
$795.00$800.001:2Oct 20-$0.18$4.82
$785.00$790.001:2Oct 20-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$3.37$51.63
$860.00$827.001:2Oct 7-$12.53$20.47
$830.00$809.001:2Oct 12-$6.79$14.21
$782.00$781.001:2Oct 6-$0.28$0.72
$781.00$780.001:2Oct 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$782.00Nov 20$16.310.500.1%2.09%2.19%18527
$783.00Nov 20$15.770.490.2%2.02%2.25%50345
$784.00Nov 20$15.180.470.3%1.94%2.30%50855
$785.00Nov 20$14.620.460.5%1.87%2.35%44410.7K
$786.00Nov 20$14.060.470.6%1.80%2.41%42955
$787.00Nov 20$13.510.460.7%1.73%2.47%23333
$788.00Nov 20$12.990.450.9%1.66%2.53%85463
$789.00Nov 20$12.460.431.0%1.59%2.59%91428
$790.00Nov 20$11.960.421.1%1.53%2.65%1.6K13.3K
$791.00Nov 20$11.470.411.2%1.47%2.72%527463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,437,284
Total Puts 2,333,881
Put/Call Ratio 0.68
Net Difference 1,103,403

Prior's Put/Call Breakdown

Total Calls 2,428,292
Total Puts 2,054,667
Put/Call Ratio 0.85
Net Difference 373,625

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All