Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$781.30 +0.84%
(10/6 11:30) ◀
|
Tuesday, October 6, 2026 (11:35am)
January 2026
|
▶ (10/6 11:40)
◀ 10/6 11:35 ▶

Option Volume

Detail
ℹ
Current (10/06 11:35am) 5,947,124
Calls: 3,531,359 (59%)
Puts: 2,415,765 (41%)
Prior (10/05) 4,646,569
Calls: 2,511,334 (54%)
Puts: 2,135,235 (46%)
Current vs Prior +27.99%
Calls: +40.62% (Calls)
Puts: +13.14% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -53.07%
Calls: -43.01%
Puts: -62.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:35am) $883.45M
Calls: $679.48M (77%)
Puts: $203.98M (23%)
Prior (10/05) $531.54M
Calls: $386.78M (73%)
Puts: $144.77M (27%)
Current vs Prior +66.21%
Calls: +75.68%
Puts: +40.90%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -45.00%
Calls: -26.93%
Puts: -69.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:35am) 0.68
Prior (10/05) 0.85
Current vs Prior -19.54%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -34.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:35am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.56%0.56% | 0.89%0.89% | 1.56%1.45% | 3.87%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -38.42% | -18.02%+284.43% | +30.71%-10.05% | -5.02%-5.20% | -2.00%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -47.77% | -32.72%+71.03% | +5.53%+14.76% | -1.57%-32.48% | -9.83%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -38.42% | -18.02%+284.43% | +30.71%-10.05% | -5.02%-5.20% | -2.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.46%
Calls: 0.96% | 0.48%
Puts: 0.79% | 0.44%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +66.04% | -36.11%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -8.20% | -44.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($679.48M) vs puts ($203.98M). Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.68. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,497 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 611.3011.31$11.310.1%1.6K1.004.7K
$772.00Oct 69.319.32$9.320.1%3.3K1.006.1K
$635.00Oct 6146.13146.30$146.220.1%1101.0014
$773.00Oct 68.318.32$8.320.1%5.3K1.006.2K
$650.00Oct 6131.14131.31$131.230.1%91.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.70153.76$153.730.0%51.00--
$930.00Oct 6148.70148.76$148.730.0%21.00--
$765.00Nov 207.907.91$7.910.1%9.5K0.3225.0K
$925.00Oct 6143.69143.89$143.790.1%11.00--
$915.00Oct 6133.70133.92$133.810.2%1011.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 782 found (avg $0.34, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.110.12$0.128.3%275.4K0.113.0K
$783.00Oct 60.260.27$0.273.7%271.2K0.215.1K
$782.00Oct 60.550.56$0.561.8%336.1K0.365.1K
$789.00Oct 70.090.10$0.1010.0%4.5K0.051.1K
$790.00Oct 70.060.07$0.0714.3%5.6K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.150.16$0.166.3%244.4K0.12875
$779.00Oct 60.240.25$0.254.0%281.6K0.18288
$777.00Oct 60.100.11$0.119.1%176.8K0.082.0K
$776.00Oct 60.070.08$0.0812.5%109.4K0.053.8K
$780.00Oct 60.430.44$0.442.3%218.9K0.29346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 6151.10151.30$151.200.1%41.0011
$635.00Oct 6146.13146.30$146.220.1%1101.0014
$640.00Oct 6141.10141.30$141.200.1%--1.0015
$645.00Oct 6136.08136.30$136.190.2%--1.0018
$650.00Oct 6131.14131.31$131.230.1%91.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.70153.76$153.730.0%51.00--
$798.00Oct 915.9817.77$16.8810.6%161.00--
$799.00Oct 916.9718.58$17.779.1%241.00--
$800.00Oct 918.0019.73$18.879.2%361.00--
$801.00Oct 918.9820.68$19.838.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,600 active (total vol 5.9M, top 578.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 61.031.04$1.041.0%578.6K0.556.4K
$780.00Oct 61.701.71$1.710.6%542.4K0.7111.9K
$782.00Oct 60.550.56$0.561.8%336.1K0.365.1K
$779.00Oct 62.522.53$2.530.4%290.5K0.825.0K
$784.00Oct 60.110.12$0.128.3%275.4K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.240.25$0.254.0%281.6K0.18288
$778.00Oct 60.150.16$0.166.3%244.4K0.12875
$780.00Oct 60.430.44$0.442.3%218.9K0.29346
$777.00Oct 60.100.11$0.119.1%176.8K0.082.0K
$781.00Oct 60.750.76$0.761.3%147.2K0.45316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.4%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.8%12.0%14.5%290.7K5.6K
$780.00Oct 6Nov 2012.9%11.9%8.5%543.3K24.8K
$781.00Oct 6Nov 2012.3%11.8%4.1%578.7K6.9K
$783.00Oct 6Nov 2012.0%11.6%2.8%271.3K5.5K
$782.00Oct 6Nov 2011.9%11.7%1.5%336.1K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.8%12.0%14.5%281.8K702
$780.00Oct 6Nov 2012.9%11.9%8.5%221.9K5.1K
$781.00Oct 6Nov 2012.3%11.8%4.1%147.4K479
$782.00Oct 6Nov 2012.1%11.7%2.8%40.6K28
$783.00Oct 6Nov 2012.0%11.6%2.8%13.9K21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 776 found (best R:R 1.38, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Oct 30$0.42$0.58$0.4294%1.38$715.42
$753.00$754.00Nov 6$0.31$0.69$0.3181%2.23$753.31
$765.00$766.00Oct 12$0.47$0.53$0.4792%1.13$765.47
$749.00$750.00Oct 16$0.51$0.49$0.5194%0.96$749.51
$741.00$743.00Nov 6$1.33$0.67$1.3387%0.50$742.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Oct 9$0.56$0.44$0.5697%0.79$796.44
$780.00$775.00Oct 20$1.70$3.30$1.7047%1.94$778.30
$785.00$780.00Oct 20$2.37$2.63$2.3758%1.11$782.63
$775.00$770.00Oct 20$1.18$3.82$1.1835%3.24$773.82
$795.00$790.00Nov 13$2.90$2.10$2.9064%0.72$792.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$2.00$2.00$3.0058%0.67$787.00
$800.00$805.00Nov 20$1.68$1.68$3.3268%0.51$801.68
$790.00$795.00Oct 20$1.37$1.37$3.6370%0.38$791.37
$805.00$810.00Nov 20$1.39$1.39$3.6173%0.39$806.39
$810.00$815.00Nov 20$1.12$1.12$3.8878%0.29$811.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 6$0.19$0.19$0.8170%0.23$779.81
$776.00$775.00Oct 7$0.11$0.11$0.8984%0.12$775.89
$778.00$777.00Oct 7$0.19$0.19$0.8174%0.23$777.81
$779.00$778.00Oct 7$0.25$0.25$0.7568%0.33$778.75
$781.00$780.00Oct 6$0.32$0.32$0.6855%0.47$780.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$1.0512.3%10.6%
$782.00Oct 6Oct 7$1.0311.9%10.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$1.0012.3%10.6%
$782.00Oct 6Oct 7$0.9812.1%10.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.23% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$1.04$0.76$1.80$779.20$782.800.23%
$782.00Oct 6$0.56$1.27$1.83$780.17$783.830.23%
$780.00Oct 6$1.71$0.44$2.15$777.85$782.150.28%
$783.00Oct 6$0.27$1.99$2.26$780.74$785.260.29%
$779.00Oct 6$2.53$0.25$2.78$776.22$781.780.36%
$784.00Oct 6$0.12$2.84$2.96$781.04$786.960.38%
$778.00Oct 6$3.44$0.16$3.60$774.40$781.600.46%
$785.00Oct 6$0.05$3.78$3.83$781.17$788.830.49%
$781.00Oct 7$2.09$1.76$3.85$777.15$784.850.49%
$782.00Oct 7$1.59$2.25$3.84$778.16$785.840.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$777.00Oct 6$0.12$0.11$0.23$776.77$784.23
$784.00$778.00Oct 6$0.12$0.16$0.28$777.72$784.28
$784.00$779.00Oct 6$0.12$0.25$0.37$778.63$784.37
$783.00$777.00Oct 6$0.27$0.11$0.38$776.62$783.38
$783.00$778.00Oct 6$0.27$0.16$0.43$777.57$783.43
$783.00$779.00Oct 6$0.27$0.25$0.52$778.48$783.52
$784.00$780.00Oct 6$0.12$0.44$0.56$779.44$784.56
$783.00$780.00Oct 6$0.27$0.44$0.71$779.29$783.71
$782.00$778.00Oct 6$0.56$0.16$0.72$777.28$782.72
$782.00$779.00Oct 6$0.56$0.25$0.81$778.19$782.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759790/791Oct 23$0.46$0.5451%0.85$758.54$790.46
758/759791/792Oct 23$0.44$0.5653%0.79$758.56$791.44
763/764789/790Oct 19$0.45$0.5552%0.82$763.55$789.45
763/764788/789Oct 19$0.47$0.5350%0.89$763.53$788.47
765/766789/790Oct 19$0.47$0.5350%0.89$765.53$789.47
763/764791/792Oct 19$0.40$0.6057%0.67$763.60$791.40
765/766789/790Oct 16$0.44$0.5652%0.79$765.56$789.44
760/761790/791Oct 23$0.47$0.5350%0.89$760.53$790.47
760/761791/792Oct 23$0.45$0.5552%0.82$760.55$791.45
761/762790/791Oct 23$0.48$0.5248%0.92$761.52$790.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.39$4.6121%11.82
$780.00$785.00$790.00Oct 20$0.55$4.4523%8.09
$781.00$782.00$783.00Oct 7$0.06$0.9416%15.67
$778.00$779.00$780.00Oct 7$0.06$0.9414%15.67
$805.00$810.00$815.00Oct 20$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Oct 16$0.09$4.9112%54.56
$770.00$775.00$780.00Oct 20$0.52$4.4821%8.62
$765.00$770.00$775.00Oct 20$0.38$4.6216%12.16
$755.00$760.00$765.00Oct 20$0.17$4.838%28.41
$760.00$765.00$770.00Oct 20$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,117 found (best net $-3.93, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$6.40$48.60
$790.00$795.001:2Oct 20-$0.50$4.50
$795.00$800.001:2Oct 20-$0.17$4.83
$785.00$790.001:2Oct 20-$1.24$3.76
$800.00$805.001:2Oct 20-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$3.93$51.07
$860.00$827.001:2Oct 7-$12.67$20.33
$830.00$809.001:2Oct 12-$6.79$14.21
$782.00$781.001:2Oct 6-$0.25$0.75
$781.00$780.001:2Oct 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$782.00Nov 20$16.370.500.1%2.10%2.18%19527
$783.00Nov 20$15.780.490.2%2.02%2.24%50345
$784.00Nov 20$15.190.470.3%1.94%2.29%50855
$785.00Nov 20$14.620.460.5%1.87%2.34%44910.7K
$786.00Nov 20$14.070.460.6%1.80%2.40%46955
$787.00Nov 20$13.520.450.7%1.73%2.46%25333
$788.00Nov 20$12.990.440.9%1.66%2.52%85463
$789.00Nov 20$12.470.431.0%1.60%2.58%111428
$790.00Nov 20$11.960.421.1%1.53%2.64%1.7K13.3K
$791.00Nov 20$11.470.411.2%1.47%2.71%532463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,531,359
Total Puts 2,415,765
Put/Call Ratio 0.68
Net Difference 1,115,594

Prior's Put/Call Breakdown

Total Calls 2,511,334
Total Puts 2,135,235
Put/Call Ratio 0.85
Net Difference 376,099

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All