SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$781.44 +0.85%

(10/6 11:35) ◀

Tuesday, October 6, 2026 (11:40am)

▶ (10/6 11:45)

◀ 10/6 11:40 ▶

Option Volume

Detail

ℹ

Current (10/06 11:40am) 6,083,986

Calls: 3,606,554 (59%)

Puts: 2,477,432 (41%)

Prior (10/05) 4,736,778

Calls: 2,549,786 (54%)

Puts: 2,186,992 (46%)

Current vs Prior +28.44%

Calls: +41.45% (Calls)

Puts: +13.28% (Puts)

Prior 7-Day Total 88,703,859

Calls: 43,373,220 (49%)

Puts: 45,330,639 (51%)

Prior 7-Day Average 12,671,979

Calls: 6,196,174 (49%)

Puts: 6,475,805 (51%)

Current vs Prior 7-Day Avg -51.99%

Calls: -41.79%

Puts: -61.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:40am) $915.22M

Calls: $711.31M (78%)

Puts: $203.91M (22%)

Prior (10/05) $542.04M

Calls: $395.02M (73%)

Puts: $147.02M (27%)

Current vs Prior +68.85%

Calls: +80.07%

Puts: +38.70%

Prior 7-Day Total $11.24B

Calls: $6.51B (58%)

Puts: $4.74B (42%)

Prior 7-Day Average $1.61B

Calls: $929.90M (58%)

Puts: $676.51M (42%)

Current vs Prior 7-Day Avg -43.03%

Calls: -23.51%

Puts: -69.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:40am) 0.69

Prior (10/05) 0.86

Current vs Prior -19.91%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -34.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:40am) 9,344,064

Calls: 2,437,081 (26%)

Puts: 6,906,983 (74%)

Prior (10/05) 6,738,894

Calls: 2,258,337 (34%)

Puts: 4,480,557 (66%)

Current vs Prior +38.66%

Prior 7-Day Total 53,680,065

Calls: 16,093,595 (30%)

Puts: 37,586,470 (70%)

Prior 7-Day Average 7,668,580

Calls: 2,299,085 (30%)

Puts: 5,369,495 (70%)

Current vs Prior 7-Day Avg +21.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.29% | 0.56%0.56% | 0.89%0.89% | 1.57%1.45% | 3.87%

Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%

Current vs Prior -39.49% | -17.65%+286.09% | +31.26%-9.68% | -4.89%-5.13% | -1.98%

Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%

Current vs 7-Day Avg -48.68% | -32.42%+71.77% | +5.97%+15.24% | -1.43%-32.43% | -9.81%

Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%

Current vs 7-Day Eod -39.49% | -17.65%+286.09% | +31.26%-9.68% | -4.89%-5.13% | -1.98%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.88% | 0.46%

Calls: 0.91% | 0.46%

Puts: 0.85% | 0.46%

Prior 0.53% | 0.72%

Calls: 0.48% | 1.02%

Puts: 0.58% | 0.43%

Current vs Prior +66.04% | -36.11%

Prior 7-Day Avg 0.96% | 0.83%

Calls: 1.10% | 0.95%

Puts: 0.82% | 0.72%

Current vs 7-Day Avg -8.20% | -44.77%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($711.31M) vs puts ($203.91M). Elevated premium activity with dollar volume up 69% vs prior. Bullish P/C ratio of 0.69. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,506 of results (avg 2.4%, best 0.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 6	12.45	12.46	$12.46	0.1%	959	1.00	5.3K
$770.00	Oct 6	11.45	11.46	$11.46	0.1%	1.7K	1.00	4.7K
$772.00	Oct 6	9.46	9.47	$9.47	0.1%	3.3K	1.00	6.1K
$773.00	Oct 6	8.46	8.47	$8.47	0.1%	5.3K	1.00	6.2K
$774.00	Oct 6	7.47	7.48	$7.48	0.1%	8.0K	0.96	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$935.00	Oct 6	153.56	153.62	$153.59	0.0%	5	1.00	--
$930.00	Oct 6	148.56	148.62	$148.59	0.0%	2	1.00	--
$915.00	Oct 6	133.51	133.74	$133.63	0.2%	101	1.00	--
$925.00	Oct 6	143.52	143.77	$143.65	0.2%	1	1.00	--
$787.00	Oct 6	5.58	5.59	$5.59	0.2%	2.3K	0.98	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.34, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 6	0.05	0.06	$0.06	16.7%	153.8K	0.06	6.9K
$784.00	Oct 6	0.12	0.13	$0.13	7.7%	287.6K	0.11	3.0K
$783.00	Oct 6	0.27	0.28	$0.28	3.6%	277.3K	0.22	5.1K
$782.00	Oct 6	0.58	0.59	$0.59	1.7%	351.9K	0.38	5.1K
$790.00	Oct 7	0.06	0.07	$0.07	14.3%	6.0K	0.04	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 6	0.22	0.23	$0.23	4.3%	284.8K	0.17	288
$778.00	Oct 6	0.14	0.15	$0.15	6.7%	248.5K	0.11	875
$777.00	Oct 6	0.09	0.10	$0.10	10.0%	178.8K	0.07	2.0K
$780.00	Oct 6	0.38	0.39	$0.39	2.6%	226.7K	0.28	346
$776.00	Oct 6	0.07	0.08	$0.08	12.5%	109.9K	0.05	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,234 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 6	151.19	151.48	$151.33	0.2%	4	1.00	11
$635.00	Oct 6	146.17	146.47	$146.32	0.2%	110	1.00	14
$640.00	Oct 6	141.24	141.51	$141.38	0.2%	--	1.00	15
$645.00	Oct 6	136.26	136.47	$136.37	0.2%	--	1.00	18
$650.00	Oct 6	131.18	131.47	$131.32	0.2%	9	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$798.00	Oct 9	15.98	17.58	$16.78	9.5%	16	1.00	--
$799.00	Oct 9	16.97	18.56	$17.77	8.9%	24	1.00	--
$800.00	Oct 9	18.00	19.57	$18.79	8.4%	36	1.00	--
$801.00	Oct 9	18.71	20.57	$19.64	9.5%	6	1.00	--
$802.00	Oct 9	19.72	21.54	$20.63	8.8%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,618 active (total vol 6.1M, top 587.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Oct 6	1.09	1.10	$1.10	0.9%	587.6K	0.57	6.4K
$780.00	Oct 6	1.81	1.82	$1.82	0.5%	544.6K	0.72	11.9K
$782.00	Oct 6	0.58	0.59	$0.59	1.7%	351.9K	0.38	5.1K
$779.00	Oct 6	2.65	2.66	$2.66	0.4%	291.2K	0.83	5.0K
$784.00	Oct 6	0.12	0.13	$0.13	7.7%	287.6K	0.11	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 6	0.22	0.23	$0.23	4.3%	284.8K	0.17	288
$778.00	Oct 6	0.14	0.15	$0.15	6.7%	248.5K	0.11	875
$780.00	Oct 6	0.38	0.39	$0.39	2.6%	226.7K	0.28	346
$777.00	Oct 6	0.09	0.10	$0.10	10.0%	178.8K	0.07	2.0K
$781.00	Oct 6	0.67	0.68	$0.68	1.5%	167.2K	0.43	316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 5.7%, max 15.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$779.00	Oct 6	Nov 20	13.9%	12.0%	15.4%	291.4K	5.6K
$780.00	Oct 6	Nov 20	12.9%	11.9%	8.2%	545.6K	24.8K
$781.00	Oct 6	Nov 20	12.1%	11.8%	2.5%	587.6K	6.9K
$783.00	Oct 6	Nov 20	11.8%	11.6%	1.4%	277.3K	5.5K
$782.00	Oct 6	Nov 20	11.9%	11.7%	0.9%	351.9K	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$779.00	Oct 6	Nov 20	13.9%	12.0%	15.4%	285.0K	702
$780.00	Oct 6	Nov 20	12.9%	11.9%	8.2%	229.7K	5.1K
$781.00	Oct 6	Nov 20	12.1%	11.8%	2.5%	167.4K	479
$783.00	Oct 6	Nov 20	11.8%	11.6%	1.4%	14.8K	21
$782.00	Oct 6	Nov 20	11.9%	11.7%	0.9%	45.9K	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 780 found (best R:R 2.70, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$753.00	$754.00	Nov 6	$0.27	$0.73	$0.27	81%	2.70	$753.27
$765.00	$766.00	Oct 12	$0.38	$0.62	$0.38	92%	1.63	$765.38
$749.00	$750.00	Oct 16	$0.42	$0.58	$0.42	95%	1.38	$749.42
$705.00	$706.00	Oct 16	$0.50	$0.50	$0.50	99%	1.00	$705.50
$725.00	$726.00	Oct 16	$0.51	$0.49	$0.51	98%	0.96	$725.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$775.00	Oct 20	$1.69	$3.31	$1.69	47%	1.96	$778.31
$785.00	$780.00	Oct 20	$2.38	$2.62	$2.38	58%	1.10	$782.62
$795.00	$790.00	Nov 13	$2.87	$2.13	$2.87	64%	0.74	$792.13
$775.00	$770.00	Oct 20	$1.17	$3.83	$1.17	35%	3.27	$773.83
$770.00	$765.00	Oct 20	$0.79	$4.21	$0.79	26%	5.33	$769.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 0.68, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$790.00	Oct 20	$2.03	$2.03	$2.97	58%	0.68	$787.03
$800.00	$805.00	Nov 20	$1.69	$1.69	$3.31	68%	0.51	$801.69
$790.00	$795.00	Oct 20	$1.39	$1.39	$3.61	70%	0.39	$791.39
$805.00	$810.00	Nov 20	$1.40	$1.40	$3.60	73%	0.39	$806.40
$795.00	$800.00	Oct 20	$0.86	$0.86	$4.14	80%	0.21	$795.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$779.00	Oct 6	$0.16	$0.16	$0.84	72%	0.19	$779.84
$777.00	$776.00	Oct 7	$0.14	$0.14	$0.86	80%	0.16	$776.86
$776.00	$775.00	Oct 7	$0.10	$0.10	$0.90	84%	0.11	$775.90
$779.00	$778.00	Oct 7	$0.24	$0.24	$0.76	68%	0.32	$778.76
$780.00	$779.00	Oct 7	$0.31	$0.31	$0.69	61%	0.45	$779.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$781.00	Oct 6	Oct 7	$1.09	12.1%	10.6%
$782.00	Oct 6	Oct 7	$1.06	11.9%	11.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$781.00	Oct 6	Oct 7	$1.03	12.1%	10.6%
$782.00	Oct 6	Oct 7	$1.00	11.9%	11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,046 found (cheapest 0.23% of stock, avg 3.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$781.00	Oct 6	$1.10	$0.68	$1.78	$779.22	$782.78	0.23%
$782.00	Oct 6	$0.59	$1.17	$1.76	$780.24	$783.76	0.23%
$783.00	Oct 6	$0.28	$1.86	$2.14	$780.86	$785.14	0.27%
$780.00	Oct 6	$1.82	$0.39	$2.21	$777.79	$782.21	0.28%
$784.00	Oct 6	$0.13	$2.70	$2.83	$781.17	$786.83	0.36%
$779.00	Oct 6	$2.66	$0.23	$2.89	$776.11	$781.89	0.37%
$785.00	Oct 6	$0.06	$3.63	$3.69	$781.31	$788.69	0.47%
$778.00	Oct 6	$3.57	$0.15	$3.72	$774.28	$781.72	0.48%
$782.00	Oct 7	$1.65	$2.17	$3.82	$778.18	$785.82	0.49%
$781.00	Oct 7	$2.19	$1.71	$3.90	$777.10	$784.90	0.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$785.00	$777.00	Oct 6	$0.06	$0.10	$0.16	$776.84	$785.16
$784.00	$777.00	Oct 6	$0.13	$0.10	$0.23	$776.77	$784.23
$785.00	$778.00	Oct 6	$0.06	$0.15	$0.21	$777.79	$785.21
$784.00	$778.00	Oct 6	$0.13	$0.15	$0.28	$777.72	$784.28
$785.00	$779.00	Oct 6	$0.06	$0.23	$0.29	$778.71	$785.29
$784.00	$779.00	Oct 6	$0.13	$0.23	$0.36	$778.64	$784.36
$783.00	$777.00	Oct 6	$0.28	$0.10	$0.38	$776.62	$783.38
$783.00	$778.00	Oct 6	$0.28	$0.15	$0.43	$777.57	$783.43
$783.00	$779.00	Oct 6	$0.28	$0.23	$0.51	$778.49	$783.51
$785.00	$780.00	Oct 6	$0.06	$0.39	$0.45	$779.55	$785.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.85, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
759/760	791/792	Oct 23	$0.46	$0.54	52%	0.85	$759.54	$791.46
758/759	791/792	Oct 23	$0.45	$0.55	53%	0.82	$758.55	$791.45
763/764	789/790	Oct 19	$0.46	$0.54	52%	0.85	$763.54	$789.46
765/766	789/790	Oct 19	$0.48	$0.52	50%	0.92	$765.52	$789.48
759/760	790/791	Oct 23	$0.47	$0.53	50%	0.89	$759.53	$790.47
760/761	791/792	Oct 23	$0.46	$0.54	51%	0.85	$760.54	$791.46
762/763	791/792	Oct 23	$0.48	$0.52	49%	0.92	$762.52	$791.48
763/764	791/792	Oct 23	$0.49	$0.51	48%	0.96	$763.51	$791.49
758/759	790/791	Oct 23	$0.46	$0.54	51%	0.85	$758.54	$790.46
765/766	787/788	Oct 15	$0.47	$0.53	50%	0.89	$765.53	$787.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$785.00	$790.00	Oct 20	$0.42	$4.58	23%	10.90
$779.00	$780.00	$781.00	Oct 6	$0.12	$0.88	26%	7.33
$778.00	$779.00	$780.00	Oct 6	$0.07	$0.93	17%	13.29
$780.00	$781.00	$782.00	Oct 7	$0.07	$0.93	16%	13.29
$781.00	$782.00	$783.00	Oct 8	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$795.00	$800.00	$805.00	Oct 16	$0.05	$4.95	11%	99.00
$770.00	$775.00	$780.00	Oct 20	$0.52	$4.48	21%	8.62
$765.00	$770.00	$775.00	Oct 20	$0.38	$4.62	16%	12.16
$755.00	$760.00	$765.00	Oct 20	$0.16	$4.84	8%	30.25
$760.00	$765.00	$770.00	Oct 20	$0.27	$4.73	12%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,119 found (best net $-3.70, 1,111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$720.00	1:2	Oct 8	-$6.68	$48.32
$790.00	$795.00	1:2	Oct 20	-$0.50	$4.50
$795.00	$800.00	1:2	Oct 20	-$0.17	$4.83
$785.00	$790.00	1:2	Oct 20	-$1.25	$3.75
$800.00	$805.00	1:2	Oct 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$895.00	$840.00	1:2	Oct 9	-$3.70	$51.30
$860.00	$827.00	1:2	Oct 7	-$12.70	$20.30
$830.00	$809.00	1:2	Oct 12	-$6.79	$14.21
$782.00	$781.00	1:2	Oct 6	-$0.19	$0.81
$783.00	$782.00	1:2	Oct 6	-$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.11%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$782.00	Nov 20	$16.45	0.50	0.1%	2.11%	2.18%	19	527
$783.00	Nov 20	$15.85	0.49	0.2%	2.03%	2.23%	51	345
$784.00	Nov 20	$15.27	0.48	0.3%	1.95%	2.28%	52	855
$785.00	Nov 20	$14.70	0.46	0.5%	1.88%	2.34%	457	10.7K
$786.00	Nov 20	$14.13	0.47	0.6%	1.81%	2.39%	47	955
$787.00	Nov 20	$13.59	0.46	0.7%	1.74%	2.45%	25	333
$788.00	Nov 20	$13.05	0.45	0.8%	1.67%	2.51%	85	463
$789.00	Nov 20	$12.53	0.43	1.0%	1.60%	2.57%	111	428
$790.00	Nov 20	$12.03	0.42	1.1%	1.54%	2.63%	1.7K	13.3K
$791.00	Nov 20	$11.53	0.41	1.2%	1.48%	2.70%	532	463

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,606,554

Total Puts 2,477,432

Put/Call Ratio 0.69

Net Difference 1,129,122

Prior's Put/Call Breakdown

Total Calls 2,549,786

Total Puts 2,186,992

Put/Call Ratio 0.86

Net Difference 362,794

Prior 7-Day Put/Call Summary

Total Calls 43,373,220

Total Puts 45,330,639

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card