Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$781.28 +0.83%
(10/6 11:45) ◀
|
Tuesday, October 6, 2026 (11:50am)
January 2026
|
▶ (10/6 11:55)
◀ 10/6 11:50 ▶

Option Volume

Detail
ℹ
Current (10/06 11:50am) 6,369,789
Calls: 3,753,681 (59%)
Puts: 2,616,108 (41%)
Prior (10/05) 5,072,205
Calls: 2,722,496 (54%)
Puts: 2,349,709 (46%)
Current vs Prior +25.58%
Calls: +37.88% (Calls)
Puts: +11.34% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -49.73%
Calls: -39.42%
Puts: -59.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:50am) $903.60M
Calls: $687.76M (76%)
Puts: $215.84M (24%)
Prior (10/05) $589.11M
Calls: $439.62M (75%)
Puts: $149.49M (25%)
Current vs Prior +53.38%
Calls: +56.45%
Puts: +44.38%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -43.75%
Calls: -26.04%
Puts: -68.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:50am) 0.70
Prior (10/05) 0.86
Current vs Prior -19.25%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -33.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 11:50am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.54%0.54% | 0.87%0.87% | 1.55%1.43% | 3.86%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -41.88% | -20.09%+274.67% | +28.63%-11.49% | -5.96%-6.11% | -2.25%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -50.71% | -34.42%+66.69% | +3.85%+12.93% | -2.54%-33.13% | -10.06%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -41.88% | -20.09%+274.67% | +28.63%-11.49% | -5.96%-6.11% | -2.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.72%
Calls: 1.03% | 0.99%
Puts: 0.83% | 0.45%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +75.47% | +0.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -2.98% | -13.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($687.76M) vs puts ($215.84M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.70. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,502 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 611.2911.30$11.300.1%1.7K1.004.7K
$660.00Oct 6121.16121.30$121.230.1%--1.0029
$773.00Oct 68.308.31$8.310.1%5.4K1.006.2K
$650.00Oct 6131.15131.31$131.230.1%91.0027
$635.00Oct 6146.11146.30$146.210.1%1101.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6148.71148.78$148.750.0%21.00--
$935.00Oct 6153.70153.78$153.740.1%51.00--
$915.00Oct 6133.70133.90$133.800.1%1011.00--
$756.00Nov 206.066.07$6.070.2%4870.25429
$787.00Oct 65.745.75$5.750.2%2.5K0.981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 785 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.090.10$0.1010.0%315.6K0.103.0K
$783.00Oct 60.220.23$0.234.3%297.3K0.205.1K
$782.00Oct 60.480.49$0.492.0%385.7K0.365.1K
$781.00Oct 60.960.97$0.971.0%607.5K0.556.4K
$789.00Oct 70.070.08$0.0812.5%9.7K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.210.22$0.224.5%292.9K0.17288
$778.00Oct 60.130.14$0.147.1%257.9K0.11875
$777.00Oct 60.090.10$0.1010.0%188.1K0.072.0K
$780.00Oct 60.380.39$0.392.6%243.9K0.28346
$776.00Oct 60.070.08$0.0812.5%116.7K0.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,239 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 6151.05151.30$151.180.2%41.0011
$635.00Oct 6146.11146.30$146.210.1%1101.0014
$640.00Oct 6141.08141.30$141.190.2%--1.0015
$645.00Oct 6136.05136.30$136.180.2%--1.0018
$650.00Oct 6131.15131.31$131.230.1%91.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 915.0616.58$15.829.6%451.00--
$798.00Oct 915.9817.58$16.789.5%161.00--
$799.00Oct 917.1218.56$17.848.1%241.00--
$800.00Oct 918.1219.97$19.059.7%361.00--
$801.00Oct 919.0720.99$20.039.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,642 active (total vol 6.4M, top 607.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.960.97$0.971.0%607.5K0.556.4K
$780.00Oct 61.651.66$1.650.6%549.4K0.7211.9K
$782.00Oct 60.480.49$0.492.0%385.7K0.365.1K
$784.00Oct 60.090.10$0.1010.0%315.6K0.103.0K
$783.00Oct 60.220.23$0.234.3%297.3K0.205.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.210.22$0.224.5%292.9K0.17288
$778.00Oct 60.130.14$0.147.1%257.9K0.11875
$780.00Oct 60.380.39$0.392.6%243.9K0.28346
$781.00Oct 60.690.70$0.701.4%196.9K0.45316
$777.00Oct 60.090.10$0.1010.0%188.1K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.4%, max 12.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.5%12.0%12.9%292.9K5.6K
$780.00Oct 6Nov 2012.5%11.9%5.2%550.4K24.8K
$783.00Oct 6Nov 2011.7%11.6%1.0%297.3K5.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.5%12.0%12.9%293.1K702
$780.00Oct 6Nov 2012.5%11.9%5.2%247.0K5.1K
$783.00Oct 6Nov 2011.7%11.6%1.0%16.3K21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 748 found (best R:R 4.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$756.00$757.00Nov 20$0.20$0.80$0.2075%4.00$756.20
$761.00$762.00Oct 16$0.37$0.63$0.3788%1.70$761.37
$765.00$766.00Oct 12$0.42$0.58$0.4292%1.38$765.42
$749.00$750.00Oct 16$0.47$0.53$0.4794%1.13$749.47
$755.00$756.00Oct 8$0.54$0.46$0.54100%0.85$755.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$808.00$807.00Oct 7$0.60$0.40$0.60100%0.67$807.40
$790.00$785.00Oct 20$2.96$2.04$2.9670%0.69$787.04
$780.00$775.00Oct 20$1.70$3.30$1.7047%1.94$778.30
$785.00$780.00Oct 20$2.38$2.62$2.3859%1.10$782.62
$795.00$790.00Nov 13$2.88$2.12$2.8865%0.74$792.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 574 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$2.01$2.01$2.9959%0.67$787.01
$800.00$805.00Nov 20$1.69$1.69$3.3168%0.51$801.69
$790.00$795.00Oct 20$1.36$1.36$3.6470%0.37$791.36
$805.00$810.00Nov 20$1.37$1.37$3.6373%0.38$806.37
$795.00$800.00Oct 20$0.84$0.84$4.1680%0.20$795.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 7$0.20$0.20$0.8074%0.25$777.80
$780.00$779.00Oct 6$0.17$0.17$0.8372%0.20$779.83
$780.00$779.00Oct 7$0.32$0.32$0.6860%0.47$779.68
$777.00$776.00Oct 9$0.24$0.24$0.7671%0.32$776.76
$781.00$780.00Oct 6$0.31$0.31$0.6955%0.45$780.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$1.0611.7%10.2%
$782.00Oct 6Oct 7$1.0311.5%10.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$1.0111.7%10.2%
$782.00Oct 6Oct 7$0.9911.5%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.21% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.97$0.70$1.67$779.33$782.670.21%
$782.00Oct 6$0.49$1.21$1.70$780.30$783.700.22%
$780.00Oct 6$1.65$0.39$2.04$777.96$782.040.26%
$783.00Oct 6$0.23$1.96$2.19$780.81$785.190.28%
$779.00Oct 6$2.49$0.22$2.71$776.29$781.710.35%
$784.00Oct 6$0.10$2.83$2.93$781.07$786.930.38%
$778.00Oct 6$3.41$0.14$3.55$774.45$781.550.45%
$781.00Oct 7$2.03$1.71$3.74$777.26$784.740.48%
$782.00Oct 7$1.52$2.20$3.72$778.28$785.720.48%
$785.00Oct 6$0.05$3.78$3.83$781.17$788.830.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$778.00Oct 6$0.10$0.14$0.24$777.76$784.24
$784.00$777.00Oct 6$0.10$0.10$0.20$776.80$784.20
$784.00$779.00Oct 6$0.10$0.22$0.32$778.68$784.32
$783.00$777.00Oct 6$0.23$0.10$0.33$776.67$783.33
$783.00$778.00Oct 6$0.23$0.14$0.37$777.63$783.37
$783.00$779.00Oct 6$0.23$0.22$0.45$778.55$783.45
$784.00$780.00Oct 6$0.10$0.39$0.49$779.51$784.49
$783.00$780.00Oct 6$0.23$0.39$0.62$779.38$783.62
$782.00$778.00Oct 6$0.49$0.14$0.63$777.37$782.63
$782.00$779.00Oct 6$0.49$0.22$0.71$778.29$782.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.89, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762788/789Oct 19$0.47$0.5352%0.89$761.53$788.47
763/764788/789Oct 19$0.48$0.5250%0.92$763.52$788.48
761/762791/792Oct 19$0.39$0.6159%0.64$761.61$791.39
761/762790/791Oct 19$0.41$0.5957%0.69$761.59$790.41
765/766788/789Oct 19$0.50$0.5048%1.00$765.50$788.50
758/759790/791Oct 23$0.46$0.5452%0.85$758.54$790.46
761/762789/790Oct 19$0.43$0.5754%0.75$761.57$789.43
758/759791/792Oct 23$0.44$0.5654%0.79$758.56$791.44
766/767787/788Oct 15$0.48$0.5249%0.92$766.52$787.48
766/767788/789Oct 19$0.51$0.4946%1.04$766.49$788.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.42$4.5822%10.90
$780.00$785.00$790.00Oct 20$0.49$4.5123%9.20
$780.00$781.00$782.00Oct 6$0.20$0.8036%4.00
$782.00$783.00$784.00Oct 6$0.13$0.8726%6.69
$779.00$780.00$781.00Oct 7$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$795.00$800.00$805.00Oct 16$0.24$4.7612%19.83
$770.00$775.00$780.00Oct 20$0.52$4.4822%8.62
$760.00$765.00$770.00Oct 20$0.25$4.7512%19.00
$780.00$785.00$790.00Oct 20$0.58$4.4223%7.62
$765.00$770.00$775.00Oct 20$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,116 found (best net $-3.95, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$720.001:2Oct 8-$6.04$48.96
$790.00$795.001:2Oct 20-$0.45$4.55
$795.00$800.001:2Oct 20-$0.13$4.87
$785.00$790.001:2Oct 20-$1.16$3.84
$800.00$805.001:2Oct 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$3.95$51.05
$860.00$827.001:2Oct 7-$12.93$20.07
$830.00$809.001:2Oct 12-$6.79$14.21
$782.00$781.001:2Oct 6-$0.19$0.81
$783.00$782.001:2Oct 6-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$782.00Nov 20$16.310.500.1%2.09%2.18%20527
$783.00Nov 20$15.710.490.2%2.01%2.23%52345
$784.00Nov 20$15.130.470.3%1.94%2.28%54855
$785.00Nov 20$14.560.460.5%1.86%2.34%45810.7K
$786.00Nov 20$14.000.460.6%1.79%2.40%47955
$787.00Nov 20$13.460.450.7%1.72%2.45%26333
$788.00Nov 20$12.920.440.9%1.65%2.51%87463
$789.00Nov 20$12.400.431.0%1.59%2.58%111428
$790.00Nov 20$11.900.421.1%1.52%2.64%1.7K13.3K
$791.00Nov 20$11.410.411.2%1.46%2.70%532463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,753,681
Total Puts 2,616,108
Put/Call Ratio 0.70
Net Difference 1,137,573

Prior's Put/Call Breakdown

Total Calls 2,722,496
Total Puts 2,349,709
Put/Call Ratio 0.86
Net Difference 372,787

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All