Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$781.13 +0.81%
(10/6 11:50) ◀
|
Tuesday, October 6, 2026 (11:55am)
January 2026
|
▶ (10/6 12:00)
◀ 10/6 11:55 ▶

Option Volume

Detail
ℹ
Current (10/06 11:55am) 6,436,596
Calls: 3,784,972 (59%)
Puts: 2,651,624 (41%)
Prior (10/05) 5,167,934
Calls: 2,772,674 (54%)
Puts: 2,395,260 (46%)
Current vs Prior +24.55%
Calls: +36.51% (Calls)
Puts: +10.70% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -49.21%
Calls: -38.91%
Puts: -59.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 11:55am) $891.22M
Calls: $666.77M (75%)
Puts: $224.45M (25%)
Prior (10/05) $589.70M
Calls: $435.23M (74%)
Puts: $154.47M (26%)
Current vs Prior +51.13%
Calls: +53.20%
Puts: +45.30%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -44.52%
Calls: -28.30%
Puts: -66.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 11:55am) 0.70
Prior (10/05) 0.86
Current vs Prior -18.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -32.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 11:55am) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.54%0.54% | 0.87%0.87% | 1.54%1.42% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -41.87% | -20.27%+273.84% | +28.29%-11.72% | -6.33%-6.51% | -2.56%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -50.70% | -34.56%+66.32% | +3.57%+12.63% | -2.92%-33.42% | -10.34%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -41.87% | -20.27%+273.84% | +28.29%-11.72% | -6.33%-6.51% | -2.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.47%
Calls: 1.15% | 0.51%
Puts: 0.76% | 0.44%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +79.25% | -34.72%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -0.89% | -43.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($666.77M). Elevated premium activity with dollar volume up 51% vs prior. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,512 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 612.1412.15$12.150.1%1.2K1.005.3K
$770.00Oct 611.1411.15$11.150.1%1.8K1.004.7K
$635.00Oct 6146.06146.21$146.140.1%1101.0014
$773.00Oct 68.158.16$8.160.1%5.4K1.006.2K
$774.00Oct 67.167.17$7.170.1%8.1K0.9612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.85153.91$153.880.0%61.00--
$930.00Oct 6148.85148.91$148.880.0%21.00--
$925.00Oct 6143.81143.99$143.900.1%11.00--
$915.00Oct 6133.76133.96$133.860.1%1011.00--
$890.00Oct 6108.81108.99$108.900.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.090.10$0.1010.0%318.9K0.093.0K
$783.00Oct 60.190.20$0.205.0%302.5K0.185.1K
$782.00Oct 60.420.43$0.432.3%392.4K0.335.1K
$781.00Oct 60.860.87$0.871.1%613.2K0.526.4K
$789.00Oct 70.070.08$0.0812.5%9.9K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.230.24$0.244.2%295.5K0.18288
$777.00Oct 60.090.10$0.1010.0%189.7K0.072.0K
$778.00Oct 60.140.15$0.156.7%263.6K0.11875
$780.00Oct 60.410.42$0.422.4%247.7K0.30346
$776.00Oct 60.070.08$0.0812.5%117.0K0.063.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,252 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6156.06156.31$156.190.2%11.008
$630.00Oct 6151.06151.29$151.180.2%41.0011
$635.00Oct 6146.06146.21$146.140.1%1101.0014
$640.00Oct 6141.04141.29$141.170.2%--1.0015
$645.00Oct 6136.04136.27$136.160.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 915.0616.58$15.829.6%451.00--
$798.00Oct 915.9817.58$16.789.5%161.00--
$799.00Oct 917.1218.56$17.848.1%241.00--
$800.00Oct 918.0019.73$18.879.2%361.00--
$801.00Oct 919.0720.99$20.039.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,668 active (total vol 6.4M, top 613.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.860.87$0.871.1%613.2K0.526.4K
$780.00Oct 61.531.54$1.540.6%551.2K0.7011.9K
$782.00Oct 60.420.43$0.432.3%392.4K0.335.1K
$784.00Oct 60.090.10$0.1010.0%318.9K0.093.0K
$783.00Oct 60.190.20$0.205.0%302.5K0.185.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.230.24$0.244.2%295.5K0.18288
$778.00Oct 60.140.15$0.156.7%263.6K0.11875
$780.00Oct 60.410.42$0.422.4%247.7K0.30346
$781.00Oct 60.740.75$0.751.3%203.6K0.48316
$777.00Oct 60.090.10$0.1010.0%189.7K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.9%, max 12.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.5%12.0%12.9%293.3K5.6K
$780.00Oct 6Nov 2012.2%11.9%3.0%552.2K24.8K
$783.00Oct 6Nov 2011.8%11.6%1.7%302.6K5.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.5%12.0%12.9%295.8K702
$780.00Oct 6Nov 2012.2%11.9%3.0%250.9K5.1K
$783.00Oct 6Nov 2011.8%11.6%1.7%17.0K21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 1.50, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$762.00Oct 16$0.40$0.60$0.4088%1.50$761.40
$760.00$761.00Oct 13$0.47$0.53$0.4794%1.13$760.47
$750.00$751.00Oct 8$0.55$0.45$0.55100%0.82$750.55
$765.00$766.00Oct 12$0.48$0.52$0.4892%1.08$765.48
$759.00$760.00Oct 8$0.63$0.37$0.63100%0.59$759.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Oct 9$0.58$0.42$0.5895%0.72$793.42
$785.00$780.00Oct 20$2.26$2.74$2.2659%1.21$782.74
$780.00$775.00Oct 20$1.71$3.29$1.7147%1.92$778.29
$795.00$790.00Nov 13$2.91$2.09$2.9165%0.72$792.09
$775.00$770.00Oct 20$1.19$3.81$1.1935%3.20$773.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 0.66, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.98$1.98$3.0259%0.66$786.98
$800.00$805.00Nov 20$1.67$1.67$3.3368%0.50$801.67
$790.00$795.00Oct 20$1.35$1.35$3.6570%0.37$791.35
$805.00$810.00Nov 20$1.38$1.38$3.6273%0.38$806.38
$795.00$800.00Oct 20$0.82$0.82$4.1880%0.20$795.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.11$0.11$0.8984%0.12$775.89
$780.00$779.00Oct 6$0.18$0.18$0.8270%0.22$779.82
$778.00$777.00Oct 7$0.19$0.19$0.8174%0.23$777.81
$781.00$780.00Oct 6$0.33$0.33$0.6752%0.49$780.67
$777.00$776.00Oct 7$0.14$0.14$0.8679%0.16$776.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.01, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$1.0911.5%10.2%
$782.00Oct 6Oct 7$1.0111.4%10.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$0.9512.2%10.5%
$781.00Oct 6Oct 7$1.0311.5%10.2%
$782.00Oct 6Oct 7$0.9511.4%10.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.21% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.87$0.75$1.62$779.38$782.620.21%
$782.00Oct 6$0.43$1.31$1.74$780.26$783.740.22%
$780.00Oct 6$1.54$0.42$1.96$778.04$781.960.25%
$783.00Oct 6$0.20$2.08$2.28$780.72$785.280.29%
$779.00Oct 6$2.36$0.24$2.60$776.40$781.600.33%
$784.00Oct 6$0.10$2.97$3.07$780.93$787.070.39%
$778.00Oct 6$3.26$0.15$3.41$774.59$781.410.44%
$782.00Oct 7$1.44$2.26$3.70$778.30$785.700.47%
$781.00Oct 7$1.96$1.78$3.74$777.26$784.740.48%
$780.00Oct 7$2.55$1.37$3.92$776.08$783.920.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.03% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$778.00Oct 6$0.10$0.15$0.25$777.75$784.25
$784.00$777.00Oct 6$0.10$0.10$0.20$776.80$784.20
$783.00$778.00Oct 6$0.20$0.15$0.35$777.65$783.35
$784.00$779.00Oct 6$0.10$0.24$0.34$778.66$784.34
$783.00$777.00Oct 6$0.20$0.10$0.30$776.70$783.30
$783.00$779.00Oct 6$0.20$0.24$0.44$778.56$783.44
$784.00$780.00Oct 6$0.10$0.42$0.52$779.48$784.52
$782.00$778.00Oct 6$0.43$0.15$0.58$777.42$782.58
$783.00$780.00Oct 6$0.20$0.42$0.62$779.38$783.62
$782.00$777.00Oct 6$0.43$0.10$0.53$776.47$782.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760789/790Oct 23$0.50$0.5049%1.00$759.50$789.50
761/762789/790Oct 23$0.51$0.4947%1.04$761.49$789.51
762/763789/790Oct 23$0.52$0.4846%1.08$762.48$789.52
766/767786/787Oct 14$0.48$0.5250%0.92$766.52$786.48
760/761789/790Oct 23$0.50$0.5048%1.00$760.50$789.50
763/764789/790Oct 19$0.45$0.5553%0.82$763.55$789.45
759/760791/792Oct 23$0.45$0.5553%0.82$759.55$791.45
764/765789/790Oct 23$0.54$0.4644%1.17$764.46$789.54
765/766789/790Oct 23$0.55$0.4543%1.22$765.45$789.55
764/765789/790Oct 19$0.46$0.5452%0.85$764.54$789.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 20$0.63$4.3723%6.94
$778.00$779.00$780.00Oct 6$0.08$0.9219%11.50
$779.00$780.00$781.00Oct 6$0.15$0.8530%5.67
$780.00$781.00$782.00Oct 7$0.07$0.9317%13.29
$782.00$783.00$784.00Oct 7$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.55$4.4524%8.09
$770.00$775.00$780.00Oct 20$0.52$4.4821%8.62
$760.00$765.00$770.00Oct 20$0.26$4.7412%18.23
$765.00$770.00$775.00Oct 20$0.39$4.6117%11.82
$745.00$750.00$755.00Oct 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,130 found (best net $-3.95, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.41$4.59
$785.00$790.001:2Oct 20-$1.13$3.87
$795.00$800.001:2Oct 20-$0.12$4.88
$780.00$781.001:2Oct 6-$0.20$0.80
$800.00$805.001:2Oct 20-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$3.95$51.05
$830.00$809.001:2Oct 12-$6.79$14.21
$810.00$796.001:2Oct 8-$0.86$13.14
$782.00$781.001:2Oct 6-$0.19$0.81
$781.00$780.001:2Oct 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$782.00Nov 20$16.190.500.1%2.07%2.18%22527
$783.00Nov 20$15.590.480.2%2.00%2.24%52345
$784.00Nov 20$15.010.470.4%1.92%2.29%54855
$785.00Nov 20$14.440.460.5%1.85%2.34%45810.7K
$786.00Nov 20$13.890.460.6%1.78%2.40%47955
$787.00Nov 20$13.340.450.8%1.71%2.46%32333
$788.00Nov 20$12.820.440.9%1.64%2.52%88463
$789.00Nov 20$12.310.431.0%1.58%2.58%114428
$790.00Nov 20$11.800.421.1%1.51%2.65%1.7K13.3K
$791.00Nov 20$11.300.411.3%1.45%2.71%532463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,784,972
Total Puts 2,651,624
Put/Call Ratio 0.70
Net Difference 1,133,348

Prior's Put/Call Breakdown

Total Calls 2,772,674
Total Puts 2,395,260
Put/Call Ratio 0.86
Net Difference 377,414

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All