Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$781.13 +0.81%
(10/6 11:55) ◀
|
Tuesday, October 6, 2026 (12:00pm)
January 2026
|
▶ (10/6 12:05)
◀ 10/6 12:00 ▶

Option Volume

Detail
ℹ
Current (10/06 12:00pm) 6,549,802
Calls: 3,831,042 (58%)
Puts: 2,718,760 (42%)
Prior (10/05) 5,297,454
Calls: 2,852,289 (54%)
Puts: 2,445,165 (46%)
Current vs Prior +23.64%
Calls: +34.31% (Calls)
Puts: +11.19% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -48.31%
Calls: -38.17%
Puts: -58.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:00pm) $898.67M
Calls: $666.84M (74%)
Puts: $231.83M (26%)
Prior (10/05) $592.96M
Calls: $435.80M (73%)
Puts: $157.17M (27%)
Current vs Prior +51.56%
Calls: +53.02%
Puts: +47.50%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -44.06%
Calls: -28.29%
Puts: -65.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:00pm) 0.71
Prior (10/05) 0.86
Current vs Prior -17.22%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -31.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:00pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.54%0.54% | 0.87%0.87% | 1.54%1.42% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -41.87% | -21.02%+270.31% | +27.72%-12.12% | -6.40%-6.69% | -2.65%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -50.70% | -35.18%+64.75% | +3.11%+12.13% | -3.00%-33.54% | -10.43%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -41.87% | -21.02%+270.31% | +27.72%-12.12% | -6.40%-6.69% | -2.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.48%
Calls: 1.18% | 0.52%
Puts: 0.75% | 0.44%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +81.13% | -33.33%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +0.15% | -42.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($666.84M). Elevated premium activity with dollar volume up 52% vs prior. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,530 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 651.1051.11$51.110.0%6571.0071
$770.00Oct 611.1211.13$11.130.1%1.8K1.004.7K
$762.00Oct 619.1019.12$19.110.1%4191.00877
$625.00Oct 6156.02156.22$156.120.1%11.008
$635.00Oct 6146.02146.21$146.120.1%1111.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.87153.93$153.900.0%61.00--
$930.00Oct 6148.87148.93$148.900.0%21.00--
$915.00Oct 6133.81134.01$133.910.1%1011.00--
$925.00Oct 6143.83144.06$143.950.2%11.00--
$787.00Oct 65.935.94$5.940.2%2.6K0.981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.34, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.080.09$0.0911.1%321.9K0.093.0K
$783.00Oct 60.180.19$0.195.3%310.3K0.175.1K
$782.00Oct 60.400.41$0.412.4%403.6K0.325.1K
$781.00Oct 60.840.85$0.851.2%621.3K0.526.4K
$789.00Oct 70.070.08$0.0812.5%9.9K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.220.23$0.234.3%297.3K0.18288
$778.00Oct 60.140.15$0.156.7%269.0K0.12875
$777.00Oct 60.090.10$0.1010.0%195.0K0.072.0K
$780.00Oct 60.400.41$0.412.4%254.3K0.30346
$776.00Oct 60.070.08$0.0812.5%117.0K0.063.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,265 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6156.02156.22$156.120.1%11.008
$630.00Oct 6150.98151.18$151.080.1%41.0011
$635.00Oct 6146.02146.21$146.120.1%1111.0014
$640.00Oct 6140.95141.20$141.070.2%--1.0015
$645.00Oct 6135.98136.21$136.100.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.87153.93$153.900.0%61.00--
$797.00Oct 915.0616.58$15.829.6%451.00--
$798.00Oct 915.9817.59$16.799.6%161.00--
$799.00Oct 916.9618.56$17.769.0%241.00--
$800.00Oct 918.0019.73$18.879.2%361.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,693 active (total vol 6.5M, top 621.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.840.85$0.851.2%621.3K0.526.4K
$780.00Oct 61.501.51$1.510.7%552.4K0.7011.9K
$782.00Oct 60.400.41$0.412.4%403.6K0.325.1K
$784.00Oct 60.080.09$0.0911.1%321.9K0.093.0K
$783.00Oct 60.180.19$0.195.3%310.3K0.175.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.220.23$0.234.3%297.3K0.18288
$778.00Oct 60.140.15$0.156.7%269.0K0.12875
$780.00Oct 60.400.41$0.412.4%254.3K0.30346
$781.00Oct 60.740.75$0.751.3%215.9K0.48316
$777.00Oct 60.090.10$0.1010.0%195.0K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.2%, max 13.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.5%11.9%13.3%293.7K5.6K
$780.00Oct 6Nov 2012.2%11.8%3.0%553.4K24.8K
$783.00Oct 6Nov 2011.8%11.5%2.3%310.4K5.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.5%11.9%13.3%297.5K702
$780.00Oct 6Nov 2012.2%11.8%3.0%257.5K5.1K
$783.00Oct 6Nov 2011.8%11.5%2.3%18.0K21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 1.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$766.00Oct 12$0.44$0.56$0.4492%1.27$765.44
$761.00$762.00Oct 16$0.45$0.55$0.4588%1.22$761.45
$750.00$751.00Oct 8$0.63$0.37$0.63100%0.59$750.63
$759.00$760.00Oct 8$0.63$0.37$0.63100%0.59$759.63
$739.00$740.00Oct 16$0.60$0.40$0.6097%0.67$739.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Oct 7$0.50$0.50$0.5099%1.00$799.50
$794.00$793.00Oct 9$0.58$0.42$0.5895%0.72$793.42
$785.00$780.00Oct 20$2.30$2.70$2.3059%1.17$782.70
$780.00$775.00Oct 20$1.71$3.29$1.7148%1.92$778.29
$795.00$790.00Nov 13$2.89$2.11$2.8965%0.73$792.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 0.66, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.98$1.98$3.0259%0.66$786.98
$800.00$805.00Nov 20$1.67$1.67$3.3368%0.50$801.67
$790.00$795.00Oct 20$1.34$1.34$3.6670%0.37$791.34
$805.00$810.00Nov 20$1.37$1.37$3.6373%0.38$806.37
$795.00$800.00Oct 20$0.82$0.82$4.1880%0.20$795.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$781.00$780.00Oct 6$0.34$0.34$0.6652%0.52$780.66
$780.00$779.00Oct 6$0.18$0.18$0.8270%0.22$779.82
$776.00$775.00Oct 7$0.11$0.11$0.8983%0.12$775.89
$777.00$776.00Oct 7$0.14$0.14$0.8679%0.16$776.86
$778.00$777.00Oct 7$0.19$0.19$0.8173%0.23$777.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.96)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0112.2%10.5%
$781.00Oct 6Oct 7$1.0711.4%10.2%
$782.00Oct 6Oct 7$1.0111.4%10.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$0.9612.2%10.5%
$781.00Oct 6Oct 7$1.0311.4%10.2%
$782.00Oct 6Oct 7$0.9311.4%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.20% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.85$0.75$1.60$779.40$782.600.20%
$782.00Oct 6$0.41$1.33$1.74$780.26$783.740.22%
$780.00Oct 6$1.51$0.41$1.92$778.08$781.920.25%
$783.00Oct 6$0.19$2.11$2.30$780.70$785.300.29%
$779.00Oct 6$2.33$0.23$2.56$776.44$781.560.33%
$784.00Oct 6$0.09$3.01$3.10$780.90$787.100.40%
$778.00Oct 6$3.24$0.15$3.39$774.61$781.390.43%
$781.00Oct 7$1.92$1.78$3.70$777.30$784.700.47%
$782.00Oct 7$1.42$2.26$3.68$778.32$785.680.47%
$780.00Oct 7$2.52$1.37$3.89$776.11$783.890.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$777.00Oct 6$0.09$0.10$0.19$776.81$784.19
$784.00$778.00Oct 6$0.09$0.15$0.24$777.76$784.24
$783.00$778.00Oct 6$0.19$0.15$0.34$777.66$783.34
$783.00$777.00Oct 6$0.19$0.10$0.29$776.71$783.29
$784.00$779.00Oct 6$0.09$0.23$0.32$778.68$784.32
$783.00$779.00Oct 6$0.19$0.23$0.42$778.58$783.42
$784.00$780.00Oct 6$0.09$0.41$0.50$779.50$784.50
$782.00$778.00Oct 6$0.41$0.15$0.56$777.44$782.56
$783.00$780.00Oct 6$0.19$0.41$0.60$779.40$783.60
$782.00$779.00Oct 6$0.41$0.23$0.64$778.36$782.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
764/765788/789Oct 16$0.46$0.5452%0.85$764.54$788.46
758/759789/790Oct 23$0.48$0.5250%0.92$758.52$789.48
758/759790/791Oct 23$0.46$0.5452%0.85$758.54$790.46
765/766788/789Oct 16$0.47$0.5351%0.89$765.53$788.47
764/765789/790Oct 16$0.43$0.5754%0.75$764.57$789.43
765/766789/790Oct 16$0.44$0.5653%0.79$765.56$789.44
760/761789/790Oct 23$0.49$0.5148%0.96$760.51$789.49
760/761790/791Oct 23$0.47$0.5350%0.89$760.53$790.47
761/762789/790Oct 23$0.50$0.5047%1.00$761.50$789.50
761/762790/791Oct 23$0.48$0.5249%0.92$761.52$790.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.54$4.4624%8.26
$779.00$780.00$781.00Oct 6$0.16$0.8430%5.25
$770.00$775.00$780.00Oct 20$0.60$4.4022%7.33
$778.00$779.00$780.00Oct 6$0.09$0.9119%10.11
$780.00$781.00$782.00Oct 6$0.22$0.7838%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.52$4.4822%8.62
$775.00$780.00$785.00Oct 20$0.59$4.4124%7.47
$765.00$770.00$775.00Oct 20$0.39$4.6117%11.82
$760.00$765.00$770.00Oct 20$0.27$4.7312%17.52
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,130 found (best net $-3.95, 1,124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.41$4.59
$795.00$800.001:2Oct 20-$0.11$4.89
$785.00$790.001:2Oct 20-$1.11$3.89
$780.00$781.001:2Oct 6-$0.19$0.81
$800.00$805.001:2Oct 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$3.95$51.05
$830.00$809.001:2Oct 12-$6.79$14.21
$810.00$796.001:2Oct 8-$0.52$13.48
$782.00$781.001:2Oct 6-$0.17$0.83
$781.00$780.001:2Oct 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$782.00Nov 20$16.170.500.1%2.07%2.18%22527
$783.00Nov 20$15.570.480.2%1.99%2.23%52345
$784.00Nov 20$14.990.470.4%1.92%2.29%54855
$785.00Nov 20$14.430.460.5%1.85%2.34%45810.7K
$786.00Nov 20$13.870.460.6%1.78%2.40%47955
$787.00Nov 20$13.320.450.8%1.71%2.46%32333
$788.00Nov 20$12.790.440.9%1.64%2.52%88463
$789.00Nov 20$12.280.431.0%1.57%2.58%114428
$790.00Nov 20$11.780.421.1%1.51%2.64%1.7K13.3K
$791.00Nov 20$11.280.411.3%1.44%2.71%532463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,831,042
Total Puts 2,718,760
Put/Call Ratio 0.71
Net Difference 1,112,282

Prior's Put/Call Breakdown

Total Calls 2,852,289
Total Puts 2,445,165
Put/Call Ratio 0.86
Net Difference 407,124

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All