Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$781.15 +0.82%
(10/6 12:00) ◀
|
Tuesday, October 6, 2026 (12:05pm)
January 2026
|
▶ (10/6 12:10)
◀ 10/6 12:05 ▶

Option Volume

Detail
ℹ
Current (10/06 12:05pm) 6,653,514
Calls: 3,880,657 (58%)
Puts: 2,772,857 (42%)
Prior (10/05) 5,432,435
Calls: 2,901,376 (53%)
Puts: 2,531,059 (47%)
Current vs Prior +22.48%
Calls: +33.75% (Calls)
Puts: +9.55% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -47.49%
Calls: -37.37%
Puts: -57.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:05pm) $911.13M
Calls: $676.48M (74%)
Puts: $234.65M (26%)
Prior (10/05) $591.08M
Calls: $416.75M (71%)
Puts: $174.32M (29%)
Current vs Prior +54.15%
Calls: +62.32%
Puts: +34.61%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -43.28%
Calls: -27.25%
Puts: -65.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:05pm) 0.71
Prior (10/05) 0.87
Current vs Prior -18.09%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -31.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:05pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.54%0.54% | 0.86%0.86% | 1.54%1.42% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -43.21% | -20.84%+271.21% | +27.33%-12.38% | -6.56%-6.69% | -2.76%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -51.83% | -35.03%+65.15% | +2.80%+11.79% | -3.16%-33.54% | -10.52%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -43.21% | -20.84%+271.21% | +27.33%-12.38% | -6.56%-6.69% | -2.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.48%
Calls: 1.16% | 0.52%
Puts: 0.79% | 0.44%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +83.02% | -33.33%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +1.19% | -42.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($676.48M). Elevated premium activity with dollar volume up 54% vs prior. Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,532 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 651.1451.15$51.150.0%6571.0071
$762.00Oct 619.1519.16$19.160.1%5311.00877
$769.00Oct 612.1612.17$12.170.1%1.3K1.005.3K
$770.00Oct 611.1611.17$11.170.1%1.8K1.004.7K
$680.00Oct 6101.06101.16$101.110.1%211.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.84153.91$153.880.0%61.00--
$930.00Oct 6148.84148.91$148.880.0%21.00--
$925.00Oct 6143.84144.03$143.940.1%11.00--
$787.00Oct 65.875.88$5.880.2%2.6K0.981
$915.00Oct 6133.84134.08$133.960.2%1011.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.070.08$0.0812.5%335.5K0.083.0K
$783.00Oct 60.180.19$0.195.3%319.2K0.175.1K
$782.00Oct 60.410.42$0.422.4%410.6K0.335.1K
$781.00Oct 60.850.86$0.861.2%630.4K0.536.4K
$789.00Oct 70.070.08$0.0812.5%10.0K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.210.22$0.224.5%299.8K0.17288
$778.00Oct 60.130.14$0.147.1%275.0K0.11875
$780.00Oct 60.380.39$0.392.6%259.5K0.29346
$777.00Oct 60.090.10$0.1010.0%195.4K0.072.0K
$776.00Oct 60.060.07$0.0714.3%117.2K0.053.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.99156.24$156.120.2%21.008
$630.00Oct 6150.92151.18$151.050.2%41.0011
$635.00Oct 6145.98146.22$146.100.2%1111.0014
$640.00Oct 6140.92141.18$141.050.2%--1.0015
$645.00Oct 6135.92136.18$136.050.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6153.84153.91$153.880.0%61.00--
$797.00Oct 915.0616.97$16.0211.9%451.00--
$798.00Oct 915.9817.59$16.799.6%161.00--
$799.00Oct 916.9618.56$17.769.0%241.00--
$800.00Oct 918.0019.73$18.879.2%451.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,709 active (total vol 6.6M, top 630.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.850.86$0.861.2%630.4K0.536.4K
$780.00Oct 61.521.53$1.530.7%553.6K0.7111.9K
$782.00Oct 60.410.42$0.422.4%410.6K0.335.1K
$784.00Oct 60.070.08$0.0812.5%335.5K0.083.0K
$783.00Oct 60.180.19$0.195.3%319.2K0.175.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.210.22$0.224.5%299.8K0.17288
$778.00Oct 60.130.14$0.147.1%275.0K0.11875
$780.00Oct 60.380.39$0.392.6%259.5K0.29346
$781.00Oct 60.710.72$0.721.4%226.0K0.48316
$777.00Oct 60.090.10$0.1010.0%195.4K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 12.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.4%11.9%12.2%294.0K5.6K
$780.00Oct 6Nov 2012.2%11.8%3.1%554.6K24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.4%11.9%12.2%300.1K702
$780.00Oct 6Nov 2012.2%11.8%3.1%262.6K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 1.33, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$766.00Oct 12$0.43$0.57$0.4392%1.33$765.43
$761.00$762.00Oct 16$0.42$0.58$0.4288%1.38$761.42
$759.00$760.00Oct 8$0.60$0.40$0.60100%0.67$759.60
$750.00$751.00Oct 8$0.63$0.37$0.63100%0.59$750.63
$739.00$740.00Oct 9$0.63$0.37$0.6399%0.59$739.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 7$0.58$0.42$0.5899%0.72$800.42
$794.00$793.00Oct 9$0.63$0.37$0.6395%0.59$793.37
$780.00$775.00Oct 20$1.71$3.29$1.7147%1.92$778.29
$795.00$790.00Nov 13$2.91$2.09$2.9165%0.72$792.09
$775.00$770.00Oct 20$1.19$3.81$1.1935%3.20$773.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 0.66, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.99$1.99$3.0159%0.66$786.99
$800.00$805.00Nov 20$1.67$1.67$3.3368%0.50$801.67
$790.00$795.00Oct 20$1.34$1.34$3.6670%0.37$791.34
$805.00$810.00Nov 20$1.37$1.37$3.6373%0.38$806.37
$795.00$800.00Oct 20$0.82$0.82$4.1880%0.20$795.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 7$0.33$0.33$0.6759%0.49$779.67
$780.00$779.00Oct 6$0.17$0.17$0.8370%0.20$779.83
$781.00$780.00Oct 6$0.33$0.33$0.6752%0.49$780.67
$777.00$776.00Oct 7$0.14$0.14$0.8679%0.16$776.86
$781.00$780.00Oct 7$0.41$0.41$0.5951%0.69$780.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$1.0811.4%10.2%
$782.00Oct 6Oct 7$1.0211.5%10.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Oct 6Oct 7$1.0411.4%10.2%
$782.00Oct 6Oct 7$0.9811.5%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,070 found (cheapest 0.20% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.86$0.72$1.58$779.42$782.580.20%
$782.00Oct 6$0.42$1.27$1.69$780.31$783.690.22%
$780.00Oct 6$1.53$0.39$1.92$778.08$781.920.25%
$783.00Oct 6$0.19$2.05$2.24$780.76$785.240.29%
$779.00Oct 6$2.36$0.22$2.58$776.42$781.580.33%
$784.00Oct 6$0.08$2.95$3.03$780.97$787.030.39%
$778.00Oct 6$3.28$0.14$3.42$774.58$781.420.44%
$781.00Oct 7$1.94$1.76$3.70$777.30$784.700.47%
$782.00Oct 7$1.44$2.25$3.69$778.31$785.690.47%
$783.00Oct 7$1.02$2.83$3.85$779.15$786.850.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$777.00Oct 6$0.08$0.10$0.18$776.82$784.18
$784.00$778.00Oct 6$0.08$0.14$0.22$777.78$784.22
$783.00$778.00Oct 6$0.19$0.14$0.33$777.67$783.33
$783.00$777.00Oct 6$0.19$0.10$0.29$776.71$783.29
$784.00$779.00Oct 6$0.08$0.22$0.30$778.70$784.30
$783.00$779.00Oct 6$0.19$0.22$0.41$778.59$783.41
$784.00$780.00Oct 6$0.08$0.39$0.47$779.53$784.47
$783.00$780.00Oct 6$0.19$0.39$0.58$779.42$783.58
$782.00$778.00Oct 6$0.42$0.14$0.56$777.44$782.56
$782.00$777.00Oct 6$0.42$0.10$0.52$776.48$782.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759789/790Oct 23$0.48$0.5250%0.92$758.52$789.48
758/759791/792Oct 23$0.44$0.5654%0.79$758.56$791.44
763/764787/788Oct 16$0.47$0.5350%0.89$763.53$787.47
765/766789/790Oct 19$0.47$0.5350%0.89$765.53$789.47
766/767786/787Oct 14$0.47$0.5350%0.89$766.53$786.47
763/764788/789Oct 16$0.44$0.5653%0.79$763.56$788.44
765/766788/789Oct 19$0.49$0.5148%0.96$765.51$788.49
766/767789/790Oct 19$0.48$0.5249%0.92$766.52$789.48
760/761789/790Oct 23$0.49$0.5148%0.96$760.51$789.49
760/761791/792Oct 23$0.45$0.5552%0.82$760.55$791.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.54$4.4624%8.26
$770.00$775.00$780.00Oct 20$0.54$4.4622%8.26
$782.00$783.00$784.00Oct 6$0.12$0.8824%7.33
$779.00$780.00$781.00Oct 6$0.16$0.8430%5.25
$781.00$782.00$783.00Oct 7$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.52$4.4822%8.62
$760.00$765.00$770.00Oct 20$0.26$4.7412%18.23
$765.00$770.00$775.00Oct 20$0.40$4.6017%11.50
$745.00$750.00$755.00Oct 20$0.06$4.944%82.33
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,131 found (best net $-3.95, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.41$4.59
$785.00$790.001:2Oct 20-$1.10$3.90
$795.00$800.001:2Oct 20-$0.11$4.89
$780.00$781.001:2Oct 6-$0.19$0.81
$800.00$805.001:2Oct 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$3.95$51.05
$830.00$809.001:2Oct 12-$6.79$14.21
$810.00$796.001:2Oct 8-$0.82$13.18
$782.00$781.001:2Oct 6-$0.17$0.83
$783.00$782.001:2Oct 6-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 328 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$782.00Nov 20$16.180.500.1%2.07%2.18%22527
$783.00Nov 20$15.590.480.2%2.00%2.23%69345
$784.00Nov 20$15.000.470.4%1.92%2.29%60855
$785.00Nov 20$14.440.460.5%1.85%2.34%46010.7K
$786.00Nov 20$13.880.460.6%1.78%2.40%47955
$787.00Nov 20$13.340.450.8%1.71%2.46%33333
$788.00Nov 20$12.810.440.9%1.64%2.52%88463
$789.00Nov 20$12.290.431.0%1.57%2.58%114428
$790.00Nov 20$11.790.421.1%1.51%2.64%1.8K13.3K
$791.00Nov 20$11.300.411.3%1.45%2.71%532463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,880,657
Total Puts 2,772,857
Put/Call Ratio 0.71
Net Difference 1,107,800

Prior's Put/Call Breakdown

Total Calls 2,901,376
Total Puts 2,531,059
Put/Call Ratio 0.87
Net Difference 370,317

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All