Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.77 +0.77%
(10/6 12:05) ◀
|
Tuesday, October 6, 2026 (12:10pm)
January 2026
|
▶ (10/6 12:15)
◀ 10/6 12:10 ▶

Option Volume

Detail
ℹ
Current (10/06 12:10pm) 6,780,327
Calls: 3,938,127 (58%)
Puts: 2,842,200 (42%)
Prior (10/05) 5,527,976
Calls: 2,952,813 (53%)
Puts: 2,575,163 (47%)
Current vs Prior +22.65%
Calls: +33.37% (Calls)
Puts: +10.37% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -46.49%
Calls: -36.44%
Puts: -56.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:10pm) $882.95M
Calls: $621.33M (70%)
Puts: $261.61M (30%)
Prior (10/05) $600.77M
Calls: $430.63M (72%)
Puts: $170.14M (28%)
Current vs Prior +46.97%
Calls: +44.29%
Puts: +53.76%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -45.04%
Calls: -33.18%
Puts: -61.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:10pm) 0.72
Prior (10/05) 0.87
Current vs Prior -17.24%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -30.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:10pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.54%0.54% | 0.87%0.87% | 1.55%1.43% | 3.86%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -41.58% | -20.04%+274.95% | +28.53%-11.56% | -5.66%-5.89% | -2.19%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -50.45% | -34.38%+66.81% | +3.77%+12.84% | -2.23%-32.97% | -10.00%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -41.58% | -20.04%+274.95% | +28.53%-11.56% | -5.66%-5.89% | -2.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.70%
Calls: 0.79% | 0.87%
Puts: 1.09% | 0.52%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +77.36% | -2.78%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg -1.94% | -15.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($621.33M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,544 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.7811.79$11.790.1%1.4K1.005.3K
$770.00Oct 610.7910.80$10.800.1%1.8K1.004.7K
$762.00Oct 618.7718.79$18.780.1%6631.00877
$772.00Oct 68.798.80$8.800.1%3.3K1.006.1K
$773.00Oct 67.807.81$7.810.1%5.5K1.006.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.20154.26$154.230.0%61.00--
$930.00Oct 6149.20149.26$149.230.0%51.00--
$925.00Oct 6144.11144.29$144.200.1%11.00--
$783.00Nov 2013.7513.77$13.760.1%1350.5215
$760.00Nov 206.866.87$6.870.1%2.0K0.2820.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.34, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.130.14$0.147.1%328.1K0.145.1K
$784.00Oct 60.060.07$0.0714.3%345.2K0.073.0K
$782.00Oct 60.310.32$0.323.1%422.5K0.275.1K
$781.00Oct 60.670.68$0.681.5%641.3K0.466.4K
$789.00Oct 70.060.07$0.0714.3%10.2K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.150.16$0.166.3%283.8K0.13875
$777.00Oct 60.100.11$0.119.1%199.3K0.082.0K
$779.00Oct 60.270.28$0.283.6%303.4K0.21288
$776.00Oct 60.070.08$0.0812.5%120.9K0.063.8K
$780.00Oct 60.490.50$0.502.0%273.5K0.35346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,278 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.69156.10$155.890.3%31.008
$630.00Oct 6150.69150.97$150.830.2%41.0011
$635.00Oct 6145.70146.10$145.900.3%1111.0014
$640.00Oct 6140.70140.98$140.840.2%--1.0015
$645.00Oct 6135.70135.98$135.840.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6149.20149.26$149.230.0%51.00--
$935.00Oct 6154.20154.26$154.230.0%61.00--
$797.00Oct 915.1116.97$16.0411.6%451.00--
$798.00Oct 916.1817.59$16.888.4%161.00--
$799.00Oct 917.1218.56$17.848.1%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,717 active (total vol 6.8M, top 641.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.670.68$0.681.5%641.3K0.466.4K
$780.00Oct 61.261.27$1.270.8%555.3K0.6511.9K
$782.00Oct 60.310.32$0.323.1%422.5K0.275.1K
$784.00Oct 60.060.07$0.0714.3%345.2K0.073.0K
$783.00Oct 60.130.14$0.147.1%328.1K0.145.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.270.28$0.283.6%303.4K0.21288
$778.00Oct 60.150.16$0.166.3%283.8K0.13875
$780.00Oct 60.490.50$0.502.0%273.5K0.35346
$781.00Oct 60.910.92$0.921.1%239.4K0.54316
$777.00Oct 60.100.11$0.119.1%199.3K0.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.9%, max 10.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.2%11.9%10.5%294.7K5.6K
$780.00Oct 6Nov 2012.2%11.8%2.8%556.3K24.8K
$781.00Oct 6Nov 2011.9%11.7%1.4%641.4K6.9K
$782.00Oct 6Nov 2011.7%11.6%0.9%422.5K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.2%11.9%10.6%303.6K702
$780.00Oct 6Nov 2012.2%11.8%2.8%276.6K5.1K
$781.00Oct 6Nov 2011.9%11.7%1.4%239.6K479
$782.00Oct 6Nov 2011.7%11.6%0.9%70.2K28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 1.38, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 30$0.42$0.58$0.4292%1.38$732.42
$743.00$744.00Nov 6$0.44$0.56$0.4486%1.27$743.44
$762.00$763.00Oct 7$0.65$0.35$0.65100%0.54$762.65
$750.00$751.00Oct 16$0.59$0.41$0.5994%0.69$750.59
$709.00$710.00Oct 16$0.64$0.36$0.6499%0.56$709.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 7$0.64$0.36$0.6499%0.56$791.36
$780.00$775.00Oct 20$1.76$3.24$1.7648%1.84$778.24
$792.00$791.00Oct 12$0.66$0.34$0.6689%0.52$791.34
$795.00$790.00Nov 13$2.93$2.07$2.9365%0.71$792.07
$775.00$770.00Oct 20$1.22$3.78$1.2236%3.10$773.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.94$1.94$3.0659%0.63$786.94
$800.00$805.00Nov 20$1.64$1.64$3.3668%0.49$801.64
$790.00$795.00Oct 20$1.31$1.31$3.6971%0.36$791.31
$805.00$810.00Nov 20$1.36$1.36$3.6474%0.37$806.36
$795.00$800.00Oct 20$0.79$0.79$4.2181%0.19$795.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 7$0.37$0.37$0.6357%0.59$779.63
$779.00$778.00Oct 6$0.12$0.12$0.8879%0.14$778.88
$778.00$777.00Oct 7$0.22$0.22$0.7872%0.28$777.78
$780.00$779.00Oct 6$0.22$0.22$0.7865%0.28$779.78
$776.00$775.00Oct 7$0.12$0.12$0.8882%0.14$775.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0412.2%10.4%
$781.00Oct 6Oct 7$1.0711.9%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0012.2%10.4%
$781.00Oct 6Oct 7$1.0011.9%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,073 found (cheapest 0.20% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.68$0.92$1.60$779.40$782.600.20%
$780.00Oct 6$1.27$0.50$1.77$778.23$781.770.23%
$782.00Oct 6$0.32$1.56$1.88$780.12$783.880.24%
$779.00Oct 6$2.05$0.28$2.33$776.67$781.330.30%
$783.00Oct 6$0.14$2.38$2.52$780.48$785.520.32%
$778.00Oct 6$2.93$0.16$3.09$774.91$781.090.40%
$784.00Oct 6$0.07$3.30$3.37$780.63$787.370.43%
$781.00Oct 7$1.75$1.92$3.67$777.33$784.670.47%
$782.00Oct 7$1.27$2.46$3.73$778.27$785.730.48%
$780.00Oct 7$2.31$1.50$3.81$776.19$783.810.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$776.00Oct 6$0.07$0.08$0.15$775.85$784.15
$784.00$777.00Oct 6$0.07$0.11$0.18$776.82$784.18
$783.00$777.00Oct 6$0.14$0.11$0.25$776.75$783.25
$784.00$778.00Oct 6$0.07$0.16$0.23$777.77$784.23
$783.00$776.00Oct 6$0.14$0.08$0.22$775.78$783.22
$783.00$778.00Oct 6$0.14$0.16$0.30$777.70$783.30
$784.00$779.00Oct 6$0.07$0.28$0.35$778.65$784.35
$783.00$779.00Oct 6$0.14$0.28$0.42$778.58$783.42
$782.00$776.00Oct 6$0.32$0.08$0.40$775.60$782.40
$782.00$778.00Oct 6$0.32$0.16$0.48$777.52$782.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759789/790Oct 23$0.48$0.5250%0.92$758.52$789.48
758/759790/791Oct 23$0.46$0.5452%0.85$758.54$790.46
765/766787/788Oct 15$0.46$0.5452%0.85$765.54$787.46
763/764788/789Oct 16$0.44$0.5654%0.79$763.56$788.44
760/761789/790Oct 23$0.49$0.5148%0.96$760.51$789.49
763/764787/788Oct 19$0.49$0.5148%0.96$763.51$787.49
760/761790/791Oct 23$0.47$0.5350%0.89$760.53$790.47
765/766788/789Oct 15$0.43$0.5754%0.75$765.57$788.43
764/765788/789Oct 16$0.45$0.5552%0.82$764.55$788.45
764/765787/788Oct 19$0.50$0.5047%1.00$764.50$787.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.37$4.6324%12.51
$778.00$779.00$780.00Oct 6$0.10$0.9022%9.00
$779.00$780.00$781.00Oct 8$0.05$0.9512%19.00
$805.00$810.00$815.00Oct 20$0.10$4.904%49.00
$780.00$781.00$782.00Oct 7$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 20$0.39$4.6117%11.82
$770.00$775.00$780.00Oct 20$0.54$4.4622%8.26
$760.00$765.00$770.00Oct 20$0.28$4.7212%16.86
$750.00$755.00$760.00Oct 20$0.11$4.896%44.45
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,129 found (best net $-4.12, 1,123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.37$4.63
$785.00$790.001:2Oct 20-$1.05$3.95
$795.00$800.001:2Oct 20-$0.10$4.90
$780.00$781.001:2Oct 6-$0.09$0.91
$800.00$805.001:2Oct 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$4.12$50.88
$830.00$809.001:2Oct 12-$7.07$13.93
$810.00$796.001:2Oct 8-$0.79$13.21
$782.00$781.001:2Oct 6-$0.28$0.72
$781.00$780.001:2Oct 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.12%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.530.510.0%2.12%2.15%75453
$782.00Nov 20$15.970.490.2%2.05%2.20%22527
$783.00Nov 20$15.380.480.3%1.97%2.26%70345
$784.00Nov 20$14.800.470.4%1.90%2.31%60855
$785.00Nov 20$14.240.470.5%1.82%2.37%46210.7K
$786.00Nov 20$13.690.460.7%1.75%2.42%49955
$787.00Nov 20$13.150.450.8%1.68%2.48%33333
$788.00Nov 20$12.630.440.9%1.62%2.54%90463
$789.00Nov 20$12.110.431.1%1.55%2.61%118428
$790.00Nov 20$11.610.421.2%1.49%2.67%1.8K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,938,127
Total Puts 2,842,200
Put/Call Ratio 0.72
Net Difference 1,095,927

Prior's Put/Call Breakdown

Total Calls 2,952,813
Total Puts 2,575,163
Put/Call Ratio 0.87
Net Difference 377,650

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All