Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.93 +0.79%
(10/6 12:10) ◀
|
Tuesday, October 6, 2026 (12:15pm)
January 2026
|
▶ (10/6 12:20)
◀ 10/6 12:15 ▶

Option Volume

Detail
ℹ
Current (10/06 12:15pm) 6,884,035
Calls: 3,987,809 (58%)
Puts: 2,896,226 (42%)
Prior (10/05) 5,615,277
Calls: 2,995,231 (53%)
Puts: 2,620,046 (47%)
Current vs Prior +22.59%
Calls: +33.14% (Calls)
Puts: +10.54% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -45.68%
Calls: -35.64%
Puts: -55.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:15pm) $903.38M
Calls: $649.20M (72%)
Puts: $254.18M (28%)
Prior (10/05) $605.16M
Calls: $436.11M (72%)
Puts: $169.05M (28%)
Current vs Prior +49.28%
Calls: +48.86%
Puts: +50.35%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -43.76%
Calls: -30.19%
Puts: -62.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:15pm) 0.73
Prior (10/05) 0.87
Current vs Prior -16.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -30.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:15pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.28% | 0.54%0.54% | 0.87%0.87% | 1.55%1.44% | 3.86%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -42.39% | -19.68%+276.61% | +28.69%-11.45% | -5.68%-5.74% | -2.18%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -51.14% | -34.08%+67.55% | +3.90%+12.98% | -2.25%-32.86% | -9.99%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -42.39% | -19.68%+276.61% | +28.69%-11.45% | -5.68%-5.74% | -2.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.47%
Calls: 0.74% | 0.41%
Puts: 1.25% | 0.54%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +86.79% | -34.72%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +3.28% | -43.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($649.20M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,542 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.9511.96$11.960.1%1.5K1.005.3K
$770.00Oct 610.9510.96$10.960.1%1.8K1.004.7K
$771.00Oct 69.959.96$9.960.1%1.1K1.003.8K
$773.00Oct 67.967.97$7.970.1%5.5K1.006.2K
$700.00Nov 2086.2886.41$86.350.2%10.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.02154.08$154.050.0%61.00--
$930.00Oct 6149.02149.08$149.050.0%71.00--
$790.00Oct 69.079.08$9.070.1%1470.991
$760.00Nov 206.806.81$6.810.1%2.0K0.2820.3K
$925.00Oct 6143.91144.14$144.020.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 793 found (avg $0.34, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 60.060.07$0.0714.3%349.1K0.073.0K
$783.00Oct 60.140.15$0.156.7%337.3K0.155.1K
$782.00Oct 60.330.34$0.342.9%430.3K0.295.1K
$781.00Oct 60.720.73$0.731.4%651.8K0.506.4K
$789.00Oct 70.060.07$0.0714.3%10.2K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 60.080.09$0.0911.1%202.5K0.072.0K
$779.00Oct 60.220.23$0.234.3%310.0K0.18288
$778.00Oct 60.130.14$0.147.1%288.2K0.11875
$776.00Oct 60.060.07$0.0714.3%124.1K0.053.8K
$780.00Oct 60.420.43$0.432.3%283.3K0.31346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,280 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.86156.11$155.990.2%31.008
$630.00Oct 6150.86151.12$150.990.2%41.0011
$635.00Oct 6145.86146.14$146.000.2%1111.0014
$640.00Oct 6140.80141.08$140.940.2%--1.0015
$645.00Oct 6135.88136.10$135.990.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6149.02149.08$149.050.0%71.00--
$935.00Oct 6154.02154.08$154.050.0%61.00--
$797.00Oct 915.1116.97$16.0411.6%451.00--
$798.00Oct 916.1817.59$16.888.4%161.00--
$799.00Oct 917.1218.56$17.848.1%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,726 active (total vol 6.9M, top 651.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.720.73$0.731.4%651.8K0.506.4K
$780.00Oct 61.351.36$1.360.7%558.2K0.6911.9K
$782.00Oct 60.330.34$0.342.9%430.3K0.295.1K
$784.00Oct 60.060.07$0.0714.3%349.1K0.073.0K
$783.00Oct 60.140.15$0.156.7%337.3K0.155.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.220.23$0.234.3%310.0K0.18288
$778.00Oct 60.130.14$0.147.1%288.2K0.11875
$780.00Oct 60.420.43$0.432.3%283.3K0.31346
$781.00Oct 60.790.80$0.801.3%250.8K0.50316
$777.00Oct 60.080.09$0.0911.1%202.5K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.2%, max 9.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.1%11.9%9.9%295.8K5.6K
$783.00Oct 6Nov 2011.7%11.5%1.9%337.3K5.5K
$780.00Oct 6Nov 2011.9%11.8%0.7%559.3K24.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.1%11.9%9.9%310.3K702
$783.00Oct 6Nov 2011.7%11.5%1.9%20.0K21
$780.00Oct 6Nov 2011.9%11.8%0.7%286.5K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 0.67, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$762.00Oct 16$0.53$0.47$0.5388%0.89$761.53
$729.00$730.00Oct 16$0.66$0.34$0.6698%0.52$729.66
$732.00$733.00Oct 30$0.65$0.35$0.6592%0.54$732.65
$840.00$845.00Nov 13$0.11$4.89$0.114%44.45$840.11
$840.00$845.00Nov 20$0.17$4.83$0.175%28.41$840.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 7$0.60$0.40$0.6099%0.67$791.40
$785.00$780.00Oct 20$2.32$2.68$2.3259%1.16$782.68
$780.00$775.00Oct 20$1.74$3.26$1.7447%1.87$778.26
$795.00$790.00Nov 13$2.91$2.09$2.9165%0.72$792.09
$775.00$770.00Oct 20$1.21$3.79$1.2135%3.13$773.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 0.50, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Nov 20$1.66$1.66$3.3468%0.50$801.66
$785.00$790.00Oct 20$1.95$1.95$3.0559%0.64$786.95
$790.00$795.00Oct 20$1.33$1.33$3.6770%0.36$791.33
$805.00$810.00Nov 20$1.36$1.36$3.6473%0.37$806.36
$810.00$815.00Nov 20$1.09$1.09$3.9178%0.28$811.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 6$0.20$0.20$0.8069%0.25$779.80
$776.00$775.00Oct 7$0.12$0.12$0.8883%0.14$775.88
$779.00$778.00Oct 7$0.27$0.27$0.7366%0.37$778.73
$778.00$777.00Oct 7$0.20$0.20$0.8073%0.25$777.80
$766.00$765.00Oct 15$0.12$0.12$0.8884%0.14$765.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0511.9%10.4%
$781.00Oct 6Oct 7$1.1011.2%10.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$0.9911.9%10.4%
$781.00Oct 6Oct 7$1.0411.2%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.20% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.73$0.80$1.53$779.47$782.530.20%
$782.00Oct 6$0.34$1.40$1.74$780.26$783.740.22%
$780.00Oct 6$1.36$0.43$1.79$778.21$781.790.23%
$783.00Oct 6$0.15$2.21$2.36$780.64$785.360.30%
$779.00Oct 6$2.17$0.23$2.40$776.60$781.400.31%
$778.00Oct 6$3.07$0.14$3.21$774.79$781.210.41%
$784.00Oct 6$0.07$3.14$3.21$780.79$787.210.41%
$781.00Oct 7$1.83$1.84$3.67$777.33$784.670.47%
$782.00Oct 7$1.34$2.36$3.70$778.30$785.700.47%
$780.00Oct 7$2.41$1.42$3.83$776.17$783.830.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$777.00Oct 6$0.07$0.09$0.16$776.84$784.16
$784.00$776.00Oct 6$0.07$0.07$0.14$775.86$784.14
$784.00$778.00Oct 6$0.07$0.14$0.21$777.79$784.21
$783.00$777.00Oct 6$0.15$0.09$0.24$776.76$783.24
$783.00$776.00Oct 6$0.15$0.07$0.22$775.78$783.22
$783.00$778.00Oct 6$0.15$0.14$0.29$777.71$783.29
$784.00$779.00Oct 6$0.07$0.23$0.30$778.70$784.30
$783.00$779.00Oct 6$0.15$0.23$0.38$778.62$783.38
$782.00$776.00Oct 6$0.34$0.07$0.41$775.59$782.41
$782.00$778.00Oct 6$0.34$0.14$0.48$777.52$782.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761789/790Oct 23$0.50$0.5048%1.00$760.50$789.50
758/759789/790Oct 23$0.48$0.5250%0.92$758.52$789.48
763/764787/788Oct 16$0.47$0.5351%0.89$763.53$787.47
763/764788/789Oct 19$0.47$0.5351%0.89$763.53$788.47
767/768787/788Oct 16$0.52$0.4846%1.08$767.48$787.52
770/771787/788Oct 16$0.57$0.4340%1.33$770.43$787.57
767/768788/789Oct 19$0.52$0.4845%1.08$767.48$788.52
766/767786/787Oct 14$0.47$0.5350%0.89$766.53$786.47
765/766787/788Oct 15$0.46$0.5451%0.85$765.54$787.46
765/766790/791Oct 15$0.38$0.6259%0.61$765.62$790.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.47$4.5324%9.64
$778.00$779.00$780.00Oct 6$0.09$0.9120%10.11
$782.00$783.00$784.00Oct 6$0.11$0.8922%8.09
$778.00$779.00$780.00Oct 8$0.05$0.9512%19.00
$779.00$780.00$781.00Oct 6$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.58$4.4224%7.62
$770.00$775.00$780.00Oct 20$0.53$4.4721%8.43
$760.00$765.00$770.00Oct 20$0.27$4.7312%17.52
$765.00$770.00$775.00Oct 20$0.40$4.6017%11.50
$750.00$755.00$760.00Oct 20$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,128 found (best net $-4.12, 1,123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.37$4.63
$785.00$790.001:2Oct 20-$1.08$3.92
$795.00$800.001:2Oct 20-$0.10$4.90
$780.00$781.001:2Oct 6-$0.10$0.90
$800.00$805.001:2Oct 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$4.12$50.88
$830.00$809.001:2Oct 12-$7.07$13.93
$825.00$806.001:2Oct 30-$6.39$12.61
$804.00$796.001:2Oct 8-$6.72$1.28
$782.00$781.001:2Oct 6-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.590.510.0%2.12%2.13%75453
$782.00Nov 20$16.050.500.1%2.06%2.19%62527
$783.00Nov 20$15.450.480.3%1.98%2.24%70345
$784.00Nov 20$14.880.470.4%1.91%2.30%60855
$785.00Nov 20$14.310.470.5%1.83%2.35%47210.7K
$786.00Nov 20$13.760.460.7%1.76%2.41%49955
$787.00Nov 20$13.220.450.8%1.69%2.47%39333
$788.00Nov 20$12.690.440.9%1.62%2.53%90463
$789.00Nov 20$12.170.431.0%1.56%2.59%118428
$790.00Nov 20$11.680.421.2%1.50%2.66%1.8K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,987,809
Total Puts 2,896,226
Put/Call Ratio 0.73
Net Difference 1,091,583

Prior's Put/Call Breakdown

Total Calls 2,995,231
Total Puts 2,620,046
Put/Call Ratio 0.87
Net Difference 375,185

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All