Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.70 +0.76%
(10/6 12:15) ◀
|
Tuesday, October 6, 2026 (12:20pm)
January 2026
|
▶ (10/6 12:25)
◀ 10/6 12:20 ▶

Option Volume

Detail
ℹ
Current (10/06 12:20pm) 7,079,811
Calls: 4,061,932 (57%)
Puts: 3,017,879 (43%)
Prior (10/05) 5,727,204
Calls: 3,042,906 (53%)
Puts: 2,684,298 (47%)
Current vs Prior +23.62%
Calls: +33.49% (Calls)
Puts: +12.43% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -44.13%
Calls: -34.44%
Puts: -53.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:20pm) $887.17M
Calls: $610.61M (69%)
Puts: $276.56M (31%)
Prior (10/05) $603.49M
Calls: $419.15M (69%)
Puts: $184.34M (31%)
Current vs Prior +47.01%
Calls: +45.68%
Puts: +50.03%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -44.77%
Calls: -34.34%
Puts: -59.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:20pm) 0.74
Prior (10/05) 0.88
Current vs Prior -15.78%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -28.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:20pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.53%0.53% | 0.86%0.86% | 1.54%1.42% | 3.85%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -44.24% | -21.55%+267.89% | +26.84%-12.71% | -6.35%-6.63% | -2.51%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -52.71% | -35.61%+63.67% | +2.41%+11.36% | -2.95%-33.50% | -10.29%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -44.24% | -21.55%+267.89% | +26.84%-12.71% | -6.35%-6.63% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.48%
Calls: 0.85% | 0.45%
Puts: 1.09% | 0.52%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +83.02% | -33.33%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +1.19% | -42.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($610.61M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,538 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.7111.72$11.720.1%1.5K1.005.3K
$770.00Oct 610.7110.72$10.720.1%1.8K1.004.7K
$635.00Oct 6145.56145.71$145.640.1%1111.0014
$630.00Oct 6150.55150.71$150.630.1%41.0011
$625.00Oct 6155.56155.73$155.640.1%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.29154.36$154.320.0%61.00--
$930.00Oct 6149.29149.36$149.320.0%71.00--
$790.00Oct 69.319.32$9.320.1%3470.991
$925.00Oct 6144.29144.46$144.380.1%11.00--
$890.00Oct 6109.29109.46$109.380.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 794 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.100.11$0.119.1%344.8K0.115.1K
$784.00Oct 60.050.06$0.0616.7%353.3K0.063.0K
$782.00Oct 60.250.26$0.263.8%443.3K0.235.1K
$781.00Oct 60.590.60$0.601.7%674.7K0.436.4K
$788.00Oct 70.080.09$0.0911.1%12.3K0.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.260.27$0.273.7%327.1K0.22288
$778.00Oct 60.150.16$0.166.3%297.3K0.13875
$777.00Oct 60.100.11$0.119.1%210.5K0.092.0K
$780.00Oct 60.490.50$0.502.0%311.8K0.37346
$776.00Oct 60.070.08$0.0812.5%126.7K0.063.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,283 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.56155.73$155.640.1%31.008
$630.00Oct 6150.55150.71$150.630.1%41.0011
$635.00Oct 6145.56145.71$145.640.1%1111.0014
$640.00Oct 6140.49140.71$140.600.2%--1.0015
$645.00Oct 6135.47135.73$135.600.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.29154.36$154.320.0%61.00--
$796.00Oct 914.4315.61$15.027.9%21.00--
$797.00Oct 915.4616.97$16.229.3%451.00--
$798.00Oct 916.3817.61$16.997.2%161.00--
$799.00Oct 917.5318.96$18.257.8%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,732 active (total vol 7.1M, top 674.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.590.60$0.601.7%674.7K0.436.4K
$780.00Oct 61.171.18$1.170.9%564.2K0.6311.9K
$782.00Oct 60.250.26$0.263.8%443.3K0.235.1K
$784.00Oct 60.050.06$0.0616.7%353.3K0.063.0K
$783.00Oct 60.100.11$0.119.1%344.8K0.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.260.27$0.273.7%327.1K0.22288
$780.00Oct 60.490.50$0.502.0%311.8K0.37346
$778.00Oct 60.150.16$0.166.3%297.3K0.13875
$781.00Oct 60.910.92$0.921.1%274.2K0.57316
$777.00Oct 60.100.11$0.119.1%210.5K0.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.0%, max 10.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.1%11.9%10.3%297.0K5.6K
$780.00Oct 6Nov 2012.0%11.8%1.6%565.3K24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.1%11.9%10.3%327.3K702
$780.00Oct 6Nov 2012.0%11.8%1.6%315.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 761 found (best R:R 2.45, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 30$0.29$0.71$0.2992%2.45$732.29
$734.00$735.00Oct 13$0.48$0.52$0.48100%1.08$734.48
$743.00$744.00Nov 6$0.35$0.65$0.3586%1.86$743.35
$753.00$754.00Oct 7$0.57$0.43$0.57100%0.75$753.57
$740.00$741.00Oct 9$0.57$0.43$0.5799%0.75$740.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.42$2.58$2.4260%1.07$782.58
$780.00$775.00Oct 20$1.77$3.23$1.7748%1.82$778.23
$775.00$770.00Oct 20$1.23$3.77$1.2336%3.07$773.77
$795.00$790.00Nov 13$2.95$2.05$2.9565%0.69$792.05
$770.00$765.00Oct 20$0.81$4.19$0.8126%5.17$769.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.93$1.93$3.0760%0.63$786.93
$800.00$805.00Nov 20$1.64$1.64$3.3669%0.49$801.64
$790.00$795.00Oct 20$1.29$1.29$3.7171%0.35$791.29
$805.00$810.00Nov 20$1.34$1.34$3.6674%0.37$806.34
$795.00$800.00Oct 20$0.77$0.77$4.2381%0.18$795.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 6$0.23$0.23$0.7763%0.30$779.77
$779.00$778.00Oct 7$0.28$0.28$0.7264%0.39$778.72
$768.00$767.00Oct 14$0.13$0.13$0.8783%0.15$767.87
$778.00$777.00Oct 7$0.21$0.21$0.7971%0.27$777.79
$779.00$778.00Oct 6$0.11$0.11$0.8978%0.12$778.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0612.0%10.1%
$781.00Oct 6Oct 7$1.0711.4%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$0.9812.0%10.1%
$781.00Oct 6Oct 7$1.0011.4%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.19% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.60$0.92$1.52$779.48$782.520.19%
$780.00Oct 6$1.17$0.50$1.67$778.33$781.670.21%
$782.00Oct 6$0.26$1.58$1.84$780.16$783.840.24%
$779.00Oct 6$1.96$0.27$2.23$776.77$781.230.29%
$783.00Oct 6$0.11$2.42$2.53$780.47$785.530.32%
$778.00Oct 6$2.85$0.16$3.01$774.99$781.010.39%
$784.00Oct 6$0.06$3.36$3.42$780.58$787.420.44%
$781.00Oct 7$1.67$1.92$3.59$777.41$784.590.46%
$782.00Oct 7$1.19$2.46$3.65$778.35$785.650.47%
$780.00Oct 7$2.23$1.48$3.71$776.29$783.710.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$776.00Oct 6$0.06$0.08$0.14$775.86$784.14
$784.00$777.00Oct 6$0.06$0.11$0.17$776.83$784.17
$783.00$776.00Oct 6$0.11$0.08$0.19$775.81$783.19
$783.00$778.00Oct 6$0.11$0.16$0.27$777.73$783.27
$783.00$777.00Oct 6$0.11$0.11$0.22$776.78$783.22
$784.00$778.00Oct 6$0.06$0.16$0.22$777.78$784.22
$784.00$779.00Oct 6$0.06$0.27$0.33$778.67$784.33
$782.00$776.00Oct 6$0.26$0.08$0.34$775.66$782.34
$782.00$778.00Oct 6$0.26$0.16$0.42$777.58$782.42
$783.00$779.00Oct 6$0.11$0.27$0.38$778.62$783.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760789/790Oct 23$0.49$0.5150%0.96$759.51$789.49
758/759789/790Oct 23$0.48$0.5250%0.92$758.52$789.48
768/769785/786Oct 13$0.48$0.5250%0.92$768.52$785.48
765/766789/790Oct 23$0.55$0.4543%1.22$765.45$789.55
765/766788/789Oct 19$0.49$0.5149%0.96$765.51$788.49
760/761789/790Oct 23$0.49$0.5149%0.96$760.51$789.49
761/762789/790Oct 23$0.50$0.5048%1.00$761.50$789.50
762/763789/790Oct 23$0.51$0.4947%1.04$762.49$789.51
767/768786/787Oct 14$0.48$0.5250%0.92$767.52$786.48
763/764789/790Oct 23$0.52$0.4846%1.08$763.48$789.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.56$4.4424%7.93
$778.00$779.00$780.00Oct 6$0.10$0.9024%9.00
$782.00$783.00$784.00Oct 7$0.07$0.9316%13.29
$780.00$781.00$782.00Oct 7$0.08$0.9218%11.50
$780.00$781.00$782.00Oct 6$0.23$0.7740%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 20$0.26$4.7413%18.23
$770.00$775.00$780.00Oct 20$0.54$4.4622%8.26
$765.00$770.00$775.00Oct 20$0.42$4.5817%10.90
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,131 found (best net $-4.35, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.34$4.66
$785.00$790.001:2Oct 20-$0.99$4.01
$795.00$800.001:2Oct 20-$0.09$4.91
$779.00$780.001:2Oct 6-$0.38$0.62
$800.00$805.001:2Oct 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$4.35$50.65
$830.00$809.001:2Oct 12-$7.29$13.71
$825.00$806.001:2Oct 30-$6.42$12.58
$804.00$796.001:2Oct 8-$6.88$1.12
$782.00$781.001:2Oct 6-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.410.500.0%2.10%2.14%75453
$782.00Nov 20$15.870.490.2%2.03%2.20%62527
$783.00Nov 20$15.280.480.3%1.96%2.25%71345
$784.00Nov 20$14.710.470.4%1.88%2.31%60855
$785.00Nov 20$14.150.470.6%1.81%2.36%54710.7K
$786.00Nov 20$13.590.460.7%1.74%2.42%49955
$787.00Nov 20$13.060.450.8%1.67%2.48%39333
$788.00Nov 20$12.530.440.9%1.60%2.54%92463
$789.00Nov 20$12.020.431.1%1.54%2.60%118428
$790.00Nov 20$11.520.421.2%1.48%2.67%1.8K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,061,932
Total Puts 3,017,879
Put/Call Ratio 0.74
Net Difference 1,044,053

Prior's Put/Call Breakdown

Total Calls 3,042,906
Total Puts 2,684,298
Put/Call Ratio 0.88
Net Difference 358,608

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All