Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.67 +0.75%
(10/6 12:20) ◀
|
Tuesday, October 6, 2026 (12:25pm)
January 2026
|
▶ (10/6 12:30)
◀ 10/6 12:25 ▶

Option Volume

Detail
ℹ
Current (10/06 12:25pm) 7,174,188
Calls: 4,099,290 (57%)
Puts: 3,074,898 (43%)
Prior (10/05) 5,930,846
Calls: 3,136,767 (53%)
Puts: 2,794,079 (47%)
Current vs Prior +20.96%
Calls: +30.69% (Calls)
Puts: +10.05% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -43.39%
Calls: -33.84%
Puts: -52.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:25pm) $889.67M
Calls: $610.07M (69%)
Puts: $279.60M (31%)
Prior (10/05) $658.28M
Calls: $495.58M (75%)
Puts: $162.70M (25%)
Current vs Prior +35.15%
Calls: +23.10%
Puts: +71.85%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -44.62%
Calls: -34.39%
Puts: -58.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:25pm) 0.75
Prior (10/05) 0.89
Current vs Prior -15.79%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -28.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:25pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.53%0.53% | 0.85%0.85% | 1.53%1.41% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -44.50% | -22.30%+264.36% | +26.09%-13.23% | -6.89%-7.22% | -2.76%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -52.93% | -36.23%+62.10% | +1.80%+10.70% | -3.51%-33.92% | -10.53%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -44.50% | -22.30%+264.36% | +26.09%-13.23% | -6.89%-7.22% | -2.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.72%
Calls: 0.87% | 0.91%
Puts: 1.08% | 0.52%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +84.91% | +0.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +2.24% | -13.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($610.07M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,535 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.6711.68$11.680.1%1.5K1.005.3K
$770.00Oct 610.6710.68$10.680.1%1.8K1.004.7K
$785.00Oct 308.458.46$8.460.1%1.1K0.4412.7K
$786.00Oct 307.957.96$7.960.1%4000.42803
$630.00Oct 6150.61150.80$150.710.1%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.30154.36$154.330.0%61.00--
$930.00Oct 6149.30149.36$149.330.0%71.00--
$790.00Oct 69.359.36$9.360.1%4030.991
$915.00Oct 6134.20134.39$134.290.1%1011.00--
$890.00Oct 6109.23109.39$109.310.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 795 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.100.11$0.119.1%349.6K0.115.1K
$784.00Oct 60.050.06$0.0616.7%354.2K0.063.0K
$782.00Oct 60.250.26$0.263.8%448.5K0.235.1K
$781.00Oct 60.580.59$0.591.7%688.6K0.436.4K
$788.00Oct 70.080.09$0.0911.1%12.3K0.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.140.15$0.156.7%303.1K0.13875
$779.00Oct 60.250.26$0.263.8%331.6K0.21288
$777.00Oct 60.090.10$0.1010.0%210.9K0.082.0K
$780.00Oct 60.480.49$0.492.0%326.2K0.37346
$776.00Oct 60.070.08$0.0812.5%131.1K0.063.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,283 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.61155.88$155.750.2%31.008
$630.00Oct 6150.61150.80$150.710.1%41.0011
$635.00Oct 6145.61145.87$145.740.2%1121.0014
$640.00Oct 6140.61140.84$140.730.2%--1.0015
$645.00Oct 6135.61135.80$135.710.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$797.00Oct 915.4616.97$16.229.3%451.00--
$798.00Oct 916.3817.61$16.997.2%161.00--
$799.00Oct 917.5318.96$18.257.8%241.00--
$800.00Oct 918.5220.00$19.267.7%451.00--
$801.00Oct 919.4721.39$20.439.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,735 active (total vol 7.2M, top 688.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.580.59$0.591.7%688.6K0.436.4K
$780.00Oct 61.141.15$1.150.9%567.1K0.6311.9K
$782.00Oct 60.250.26$0.263.8%448.5K0.235.1K
$784.00Oct 60.050.06$0.0616.7%354.2K0.063.0K
$783.00Oct 60.100.11$0.119.1%349.6K0.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.250.26$0.263.8%331.6K0.21288
$780.00Oct 60.480.49$0.492.0%326.2K0.37346
$778.00Oct 60.140.15$0.156.7%303.1K0.13875
$781.00Oct 60.920.93$0.931.1%281.5K0.57316
$777.00Oct 60.090.10$0.1010.0%210.9K0.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.4%, max 8.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.8%11.8%8.3%297.6K5.6K
$780.00Oct 6Nov 2011.8%11.7%0.4%568.3K24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.8%11.8%8.3%331.9K702
$780.00Oct 6Nov 2011.8%11.7%0.4%329.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 747 found (best R:R 1.70, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 30$0.37$0.63$0.3792%1.70$732.37
$748.00$749.00Oct 8$0.60$0.40$0.60100%0.67$748.60
$728.00$729.00Oct 12$0.61$0.39$0.61100%0.64$728.61
$740.00$741.00Oct 9$0.62$0.38$0.6299%0.61$740.62
$760.00$761.00Oct 8$0.62$0.38$0.62100%0.61$760.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.42$2.58$2.4260%1.07$782.58
$780.00$775.00Oct 20$1.76$3.24$1.7648%1.84$778.24
$795.00$790.00Nov 13$2.94$2.06$2.9465%0.70$792.06
$790.00$785.00Oct 20$3.16$1.84$3.1671%0.58$786.84
$775.00$770.00Oct 20$1.23$3.77$1.2336%3.07$773.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 0.62, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.92$1.92$3.0860%0.62$786.92
$800.00$805.00Nov 20$1.64$1.64$3.3669%0.49$801.64
$790.00$795.00Oct 20$1.27$1.27$3.7371%0.34$791.27
$805.00$810.00Nov 20$1.33$1.33$3.6774%0.36$806.33
$810.00$815.00Nov 20$1.07$1.07$3.9378%0.27$811.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 6$0.23$0.23$0.7763%0.30$779.77
$777.00$776.00Oct 7$0.16$0.16$0.8477%0.19$776.84
$779.00$778.00Oct 6$0.11$0.11$0.8979%0.12$778.89
$779.00$778.00Oct 7$0.28$0.28$0.7264%0.39$778.72
$778.00$777.00Oct 7$0.21$0.21$0.7971%0.27$777.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0411.8%10.1%
$781.00Oct 6Oct 7$1.0411.5%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$0.9911.8%10.1%
$781.00Oct 6Oct 7$0.9911.5%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.19% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$781.00Oct 6$0.59$0.93$1.52$779.48$782.520.19%
$780.00Oct 6$1.15$0.49$1.64$778.36$781.640.21%
$782.00Oct 6$0.26$1.60$1.86$780.14$783.860.24%
$779.00Oct 6$1.90$0.26$2.16$776.84$781.160.28%
$783.00Oct 6$0.11$2.46$2.57$780.43$785.570.33%
$778.00Oct 6$2.80$0.15$2.95$775.05$780.950.38%
$784.00Oct 6$0.06$3.41$3.47$780.53$787.470.44%
$781.00Oct 7$1.63$1.92$3.55$777.45$784.550.45%
$780.00Oct 7$2.19$1.48$3.67$776.33$783.670.47%
$782.00Oct 7$1.19$2.47$3.66$778.34$785.660.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$776.00Oct 6$0.06$0.08$0.14$775.86$784.14
$784.00$777.00Oct 6$0.06$0.10$0.16$776.84$784.16
$783.00$776.00Oct 6$0.11$0.08$0.19$775.81$783.19
$783.00$778.00Oct 6$0.11$0.15$0.26$777.74$783.26
$783.00$777.00Oct 6$0.11$0.10$0.21$776.79$783.21
$784.00$778.00Oct 6$0.06$0.15$0.21$777.79$784.21
$784.00$779.00Oct 6$0.06$0.26$0.32$778.68$784.32
$782.00$776.00Oct 6$0.26$0.08$0.34$775.66$782.34
$783.00$779.00Oct 6$0.11$0.26$0.37$778.63$783.37
$782.00$778.00Oct 6$0.26$0.15$0.41$777.59$782.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
766/767786/787Oct 15$0.50$0.5048%1.00$766.50$786.50
765/766787/788Oct 16$0.49$0.5149%0.96$765.51$787.49
761/762789/790Oct 23$0.50$0.5048%1.00$761.50$789.50
761/762790/791Oct 23$0.48$0.5250%0.92$761.52$790.48
758/759789/790Oct 23$0.47$0.5351%0.89$758.53$789.47
758/759790/791Oct 23$0.45$0.5553%0.82$758.55$790.45
765/766787/788Oct 19$0.51$0.4946%1.04$765.49$787.51
765/766789/790Oct 23$0.54$0.4643%1.17$765.46$789.54
765/766790/791Oct 23$0.52$0.4845%1.08$765.48$790.52
766/767787/788Oct 14$0.43$0.5754%0.75$766.57$787.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.51$4.4922%8.80
$775.00$780.00$785.00Oct 20$0.58$4.4224%7.62
$779.00$780.00$781.00Oct 6$0.19$0.8136%4.26
$781.00$782.00$783.00Oct 7$0.07$0.9317%13.29
$777.00$778.00$779.00Oct 6$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.53$4.4722%8.43
$765.00$770.00$775.00Oct 20$0.41$4.5917%11.20
$760.00$765.00$770.00Oct 20$0.28$4.7212%16.86
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78
$745.00$750.00$755.00Oct 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,130 found (best net $-4.35, 1,124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.34$4.66
$785.00$790.001:2Oct 20-$0.96$4.04
$795.00$800.001:2Oct 20-$0.07$4.93
$800.00$805.001:2Oct 20-$0.02$4.98
$779.00$780.001:2Oct 6-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$4.35$50.65
$830.00$809.001:2Oct 12-$7.29$13.71
$825.00$806.001:2Oct 30-$6.42$12.58
$804.00$796.001:2Oct 8-$6.88$1.12
$782.00$781.001:2Oct 6-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.390.510.0%2.10%2.14%82453
$782.00Nov 20$15.810.490.2%2.03%2.20%62527
$783.00Nov 20$15.230.480.3%1.95%2.25%74345
$784.00Nov 20$14.660.470.4%1.88%2.30%60855
$785.00Nov 20$14.100.470.6%1.81%2.36%54710.7K
$786.00Nov 20$13.550.460.7%1.74%2.42%50955
$787.00Nov 20$13.010.450.8%1.67%2.48%39333
$788.00Nov 20$12.480.440.9%1.60%2.54%92463
$789.00Nov 20$11.970.431.1%1.53%2.60%123428
$790.00Nov 20$11.460.421.2%1.47%2.66%1.9K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,099,290
Total Puts 3,074,898
Put/Call Ratio 0.75
Net Difference 1,024,392

Prior's Put/Call Breakdown

Total Calls 3,136,767
Total Puts 2,794,079
Put/Call Ratio 0.89
Net Difference 342,688

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All