Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.34 +0.71%
(10/6 12:25) ◀
|
Tuesday, October 6, 2026 (12:30pm)
January 2026
|
▶ (10/6 12:35)
◀ 10/6 12:30 ▶

Option Volume

Detail
ℹ
Current (10/06 12:30pm) 7,316,664
Calls: 4,154,599 (57%)
Puts: 3,162,065 (43%)
Prior (10/05) 6,059,833
Calls: 3,200,407 (53%)
Puts: 2,859,426 (47%)
Current vs Prior +20.74%
Calls: +29.81% (Calls)
Puts: +10.58% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -42.26%
Calls: -32.95%
Puts: -51.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:30pm) $869.39M
Calls: $561.93M (65%)
Puts: $307.45M (35%)
Prior (10/05) $677.69M
Calls: $516.02M (76%)
Puts: $161.66M (24%)
Current vs Prior +28.29%
Calls: +8.90%
Puts: +90.18%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -45.88%
Calls: -39.57%
Puts: -54.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:30pm) 0.76
Prior (10/05) 0.89
Current vs Prior -14.81%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -27.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:30pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.52%0.52% | 0.85%0.85% | 1.52%1.41% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -45.55% | -22.65%+262.70% | +25.01%-13.97% | -7.48%-7.77% | -3.18%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -53.82% | -36.52%+61.36% | +0.93%+9.76% | -4.11%-34.31% | -10.91%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -45.55% | -22.65%+262.70% | +25.01%-13.97% | -7.48%-7.77% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.49%
Calls: 1.08% | 0.50%
Puts: 0.90% | 0.48%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +86.79% | -31.94%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +3.28% | -41.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($561.93M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,534 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.3511.36$11.360.1%1.5K1.005.3K
$770.00Oct 610.3510.36$10.360.1%1.8K1.004.7K
$773.00Oct 67.367.37$7.370.1%5.6K1.006.2K
$700.00Nov 2085.6885.81$85.750.2%10.945.6K
$774.00Oct 66.376.38$6.380.2%8.9K0.9612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.65154.72$154.690.0%61.00--
$930.00Oct 6149.65149.72$149.690.0%71.00--
$790.00Oct 69.679.68$9.680.1%4331.001
$787.00Oct 66.686.69$6.690.1%2.7K0.991
$786.00Oct 65.685.69$5.690.2%1.8K0.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 791 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.070.08$0.0812.5%355.2K0.085.1K
$782.00Oct 60.170.18$0.185.6%457.1K0.185.1K
$781.00Oct 60.430.44$0.442.3%705.2K0.356.4K
$780.00Oct 60.920.93$0.931.1%571.4K0.5611.9K
$788.00Oct 70.070.08$0.0812.5%12.5K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.170.18$0.185.6%314.3K0.15875
$779.00Oct 60.310.32$0.323.1%340.6K0.26288
$777.00Oct 60.110.12$0.128.3%218.4K0.102.0K
$776.00Oct 60.070.08$0.0812.5%131.6K0.063.8K
$780.00Oct 60.590.60$0.601.7%353.5K0.44346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,284 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.19155.46$155.320.2%31.008
$630.00Oct 6150.16150.47$150.320.2%41.0011
$635.00Oct 6145.15145.46$145.310.2%1121.0014
$640.00Oct 6140.16140.47$140.320.2%--1.0015
$645.00Oct 6135.16135.47$135.320.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 914.4815.82$15.158.8%21.00--
$797.00Oct 915.4816.97$16.239.2%451.00--
$798.00Oct 916.7717.81$17.296.0%161.00--
$799.00Oct 917.7618.96$18.366.5%251.00--
$800.00Oct 919.2919.85$19.572.9%461.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,740 active (total vol 7.3M, top 705.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.430.44$0.442.3%705.2K0.356.4K
$780.00Oct 60.920.93$0.931.1%571.4K0.5611.9K
$782.00Oct 60.170.18$0.185.6%457.1K0.185.1K
$784.00Oct 60.040.05$0.0520.0%356.4K0.053.0K
$783.00Oct 60.070.08$0.0812.5%355.2K0.085.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.590.60$0.601.7%353.5K0.44346
$779.00Oct 60.310.32$0.323.1%340.6K0.26288
$778.00Oct 60.170.18$0.185.6%314.3K0.15875
$781.00Oct 61.101.11$1.110.9%295.3K0.65316
$777.00Oct 60.110.12$0.128.3%218.4K0.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.5%, max 16.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.5%11.8%5.9%299.0K5.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.8%11.9%16.6%314.8K1.0K
$779.00Oct 6Nov 2012.5%11.8%5.9%340.8K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 771 found (best R:R 1.70, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 16$0.37$0.63$0.37100%1.70$730.37
$704.00$705.00Oct 16$0.39$0.61$0.39100%1.56$704.39
$727.00$728.00Oct 16$0.39$0.61$0.39100%1.56$727.39
$694.00$695.00Oct 30$0.41$0.59$0.41100%1.44$694.41
$655.00$656.00Oct 30$0.42$0.58$0.42100%1.38$655.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 7$0.62$0.38$0.6297%0.61$788.38
$791.00$790.00Oct 8$0.61$0.39$0.6196%0.64$790.39
$785.00$780.00Oct 20$2.45$2.55$2.4561%1.04$782.55
$790.00$785.00Oct 20$3.12$1.88$3.1272%0.60$786.88
$780.00$775.00Oct 20$1.81$3.19$1.8149%1.76$778.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.87$1.87$3.1361%0.60$786.87
$800.00$805.00Nov 20$1.61$1.61$3.3969%0.47$801.61
$790.00$795.00Oct 20$1.24$1.24$3.7672%0.33$791.24
$805.00$810.00Nov 20$1.32$1.32$3.6874%0.36$806.32
$795.00$800.00Oct 20$0.73$0.73$4.2782%0.17$795.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.14$0.14$0.8674%0.16$778.86
$780.00$779.00Oct 6$0.28$0.28$0.7256%0.39$779.72
$778.00$777.00Oct 7$0.23$0.23$0.7769%0.30$777.77
$777.00$776.00Oct 7$0.17$0.17$0.8376%0.20$776.83
$775.00$774.00Oct 9$0.19$0.19$0.8175%0.23$774.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0711.6%10.0%
$781.00Oct 6Oct 7$1.0411.4%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0111.6%10.0%
$781.00Oct 6Oct 7$0.9811.4%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.20% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.93$0.60$1.53$778.47$781.530.20%
$781.00Oct 6$0.44$1.11$1.55$779.45$782.550.20%
$779.00Oct 6$1.63$0.32$1.95$777.05$780.950.25%
$782.00Oct 6$0.18$1.86$2.04$779.96$784.040.26%
$778.00Oct 6$2.50$0.18$2.68$775.32$780.680.34%
$783.00Oct 6$0.08$2.75$2.83$780.17$785.830.36%
$777.00Oct 6$3.44$0.12$3.56$773.44$780.560.46%
$780.00Oct 7$2.00$1.61$3.61$776.39$783.610.46%
$781.00Oct 7$1.48$2.09$3.57$777.43$784.570.46%
$784.00Oct 6$0.05$3.71$3.76$780.24$787.760.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$776.00Oct 6$0.08$0.08$0.16$775.84$783.16
$783.00$777.00Oct 6$0.08$0.12$0.20$776.80$783.20
$783.00$778.00Oct 6$0.08$0.18$0.26$777.74$783.26
$782.00$776.00Oct 6$0.18$0.08$0.26$775.74$782.26
$782.00$777.00Oct 6$0.18$0.12$0.30$776.70$782.30
$782.00$778.00Oct 6$0.18$0.18$0.36$777.64$782.36
$783.00$779.00Oct 6$0.08$0.32$0.40$778.60$783.40
$782.00$779.00Oct 6$0.18$0.32$0.50$778.50$782.50
$781.00$777.00Oct 6$0.44$0.12$0.56$776.44$781.56
$781.00$776.00Oct 6$0.44$0.08$0.52$775.48$781.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761788/789Oct 23$0.50$0.5047%1.00$760.50$788.50
760/761789/790Oct 23$0.48$0.5249%0.92$760.52$789.48
765/766788/789Oct 19$0.48$0.5249%0.92$765.52$788.48
759/760788/789Oct 23$0.49$0.5148%0.96$759.51$788.49
759/760789/790Oct 23$0.47$0.5350%0.89$759.53$789.47
760/761790/791Oct 23$0.46$0.5451%0.85$760.54$790.46
758/759788/789Oct 23$0.48$0.5249%0.92$758.52$788.48
758/759789/790Oct 23$0.46$0.5451%0.85$758.54$789.46
759/760790/791Oct 23$0.45$0.5552%0.82$759.55$790.45
758/759790/791Oct 23$0.44$0.5653%0.79$758.56$790.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.65$4.3524%6.69
$779.00$780.00$781.00Oct 6$0.21$0.7939%3.76
$777.00$778.00$779.00Oct 6$0.07$0.9316%13.29
$776.00$777.00$778.00Oct 7$0.05$0.9512%19.00
$780.00$781.00$782.00Oct 6$0.23$0.7739%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.56$4.4422%7.93
$765.00$770.00$775.00Oct 20$0.41$4.5917%11.20
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$775.00$780.00$785.00Oct 20$0.64$4.3624%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,136 found (best net $-4.54, 1,130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.28$4.72
$785.00$790.001:2Oct 20-$0.89$4.11
$795.00$800.001:2Oct 20-$0.06$4.94
$779.00$780.001:2Oct 6-$0.23$0.77
$800.00$805.001:2Oct 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$4.54$50.46
$875.00$832.001:2Oct 8-$8.54$34.46
$830.00$809.001:2Oct 12-$7.53$13.47
$825.00$806.001:2Oct 30-$6.56$12.44
$804.00$796.001:2Oct 8-$6.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.070.500.1%2.06%2.14%82453
$782.00Nov 20$15.570.490.2%2.00%2.21%62527
$783.00Nov 20$14.980.470.3%1.92%2.26%77345
$784.00Nov 20$14.410.460.5%1.85%2.32%60855
$785.00Nov 20$13.850.460.6%1.77%2.37%55810.7K
$786.00Nov 20$13.310.450.7%1.71%2.43%50955
$787.00Nov 20$12.770.440.8%1.64%2.49%39333
$788.00Nov 20$12.250.431.0%1.57%2.55%92463
$789.00Nov 20$11.750.421.1%1.51%2.62%125428
$790.00Nov 20$11.250.411.2%1.44%2.68%1.9K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,154,599
Total Puts 3,162,065
Put/Call Ratio 0.76
Net Difference 992,534

Prior's Put/Call Breakdown

Total Calls 3,200,407
Total Puts 2,859,426
Put/Call Ratio 0.89
Net Difference 340,981

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All