Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.49 +0.73%
(10/6 12:30) ◀
|
Tuesday, October 6, 2026 (12:35pm)
January 2026
|
▶ (10/6 12:40)
◀ 10/6 12:35 ▶

Option Volume

Detail
ℹ
Current (10/06 12:35pm) 7,474,602
Calls: 4,227,866 (57%)
Puts: 3,246,736 (43%)
Prior (10/05) 6,169,443
Calls: 3,252,376 (53%)
Puts: 2,917,067 (47%)
Current vs Prior +21.16%
Calls: +29.99% (Calls)
Puts: +11.30% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -41.01%
Calls: -31.77%
Puts: -49.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:35pm) $890.90M
Calls: $589.84M (66%)
Puts: $301.06M (34%)
Prior (10/05) $688.58M
Calls: $528.27M (77%)
Puts: $160.32M (23%)
Current vs Prior +29.38%
Calls: +11.66%
Puts: +87.79%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -44.54%
Calls: -36.57%
Puts: -55.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:35pm) 0.77
Prior (10/05) 0.90
Current vs Prior -14.38%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -26.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:35pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.52%0.52% | 0.85%0.85% | 1.52%1.40% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -46.63% | -23.04%+260.90% | +24.79%-14.13% | -7.57%-7.87% | -3.32%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -54.73% | -36.84%+60.56% | +0.75%+9.56% | -4.21%-34.38% | -11.05%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -46.63% | -23.04%+260.90% | +24.79%-14.13% | -7.57%-7.87% | -3.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.73%
Calls: 1.00% | 0.97%
Puts: 1.00% | 0.50%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +88.68% | +1.39%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +4.32% | -12.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($589.84M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,540 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 6150.39150.55$150.470.1%41.0011
$625.00Oct 6155.38155.55$155.470.1%31.008
$635.00Oct 6145.39145.55$145.470.1%1121.0014
$640.00Oct 6140.39140.55$140.470.1%--1.0015
$650.00Oct 6130.40130.55$130.480.1%111.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.48154.53$154.510.0%71.00--
$930.00Oct 6149.48149.53$149.510.0%71.00--
$925.00Oct 6144.45144.65$144.550.1%11.00--
$787.00Oct 66.536.54$6.540.2%2.7K0.991
$915.00Oct 6134.45134.66$134.560.2%1011.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 791 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.080.09$0.0911.1%362.6K0.105.1K
$782.00Oct 60.200.21$0.214.8%472.6K0.205.1K
$781.00Oct 60.480.49$0.492.0%724.8K0.396.4K
$788.00Oct 70.070.08$0.0812.5%12.5K0.041.2K
$789.00Oct 70.050.06$0.0616.7%10.5K0.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.140.15$0.156.7%317.5K0.13875
$779.00Oct 60.260.27$0.273.7%360.4K0.23288
$777.00Oct 60.090.10$0.1010.0%222.0K0.082.0K
$776.00Oct 60.060.07$0.0714.3%132.6K0.063.8K
$780.00Oct 60.510.52$0.521.9%376.2K0.39346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,287 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.38155.55$155.470.1%31.008
$630.00Oct 6150.39150.55$150.470.1%41.0011
$635.00Oct 6145.39145.55$145.470.1%1121.0014
$640.00Oct 6140.39140.55$140.470.1%--1.0015
$645.00Oct 6135.31135.55$135.430.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6149.48149.53$149.510.0%71.00--
$935.00Oct 6154.48154.53$154.510.0%71.00--
$796.00Oct 914.8415.89$15.376.8%21.00--
$797.00Oct 915.8316.97$16.407.0%451.00--
$798.00Oct 916.7917.86$17.336.2%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,744 active (total vol 7.5M, top 724.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.480.49$0.492.0%724.8K0.396.4K
$780.00Oct 61.001.01$1.001.0%579.4K0.6111.9K
$782.00Oct 60.200.21$0.214.8%472.6K0.205.1K
$783.00Oct 60.080.09$0.0911.1%362.6K0.105.1K
$784.00Oct 60.040.05$0.0520.0%362.1K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.510.52$0.521.9%376.2K0.39346
$779.00Oct 60.260.27$0.273.7%360.4K0.23288
$778.00Oct 60.140.15$0.156.7%317.5K0.13875
$781.00Oct 61.001.01$1.001.0%306.3K0.61316
$777.00Oct 60.090.10$0.1010.0%222.0K0.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.6%11.8%7.2%299.9K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.6%11.8%7.0%360.6K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 765 found (best R:R 2.70, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 30$0.27$0.73$0.2792%2.70$732.27
$730.00$731.00Oct 16$0.50$0.50$0.5098%1.00$730.50
$753.00$754.00Oct 16$0.46$0.54$0.4693%1.17$753.46
$745.00$746.00Oct 16$0.50$0.50$0.5096%1.00$745.50
$735.00$736.00Oct 16$0.52$0.48$0.5297%0.92$735.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$808.00$807.00Oct 7$0.63$0.37$0.63100%0.59$807.37
$795.00$794.00Oct 14$0.56$0.44$0.5689%0.79$794.44
$791.00$790.00Oct 8$0.66$0.34$0.6696%0.52$790.34
$780.00$775.00Oct 20$1.79$3.21$1.7949%1.79$778.21
$785.00$780.00Oct 20$2.49$2.51$2.4960%1.01$782.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.89$1.89$3.1160%0.61$786.89
$800.00$805.00Nov 20$1.63$1.63$3.3769%0.48$801.63
$790.00$795.00Oct 20$1.25$1.25$3.7572%0.33$791.25
$805.00$810.00Nov 20$1.31$1.31$3.6974%0.36$806.31
$795.00$800.00Oct 20$0.75$0.75$4.2582%0.18$795.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.17$0.17$0.8377%0.20$776.83
$780.00$779.00Oct 6$0.25$0.25$0.7561%0.33$779.75
$779.00$778.00Oct 6$0.12$0.12$0.8877%0.14$778.88
$780.00$779.00Oct 7$0.38$0.38$0.6254%0.61$779.62
$778.00$777.00Oct 7$0.22$0.22$0.7871%0.28$777.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0711.6%9.9%
$781.00Oct 6Oct 7$1.0511.2%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0111.6%9.9%
$781.00Oct 6Oct 7$1.0011.2%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,082 found (cheapest 0.19% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$1.00$0.52$1.52$778.48$781.520.19%
$781.00Oct 6$0.49$1.00$1.49$779.51$782.490.19%
$782.00Oct 6$0.21$1.73$1.94$780.06$783.940.25%
$779.00Oct 6$1.75$0.27$2.02$776.98$781.020.26%
$783.00Oct 6$0.09$2.62$2.71$780.29$785.710.35%
$778.00Oct 6$2.63$0.15$2.78$775.22$780.780.36%
$781.00Oct 7$1.54$2.00$3.54$777.46$784.540.45%
$784.00Oct 6$0.05$3.57$3.62$780.38$787.620.46%
$780.00Oct 7$2.07$1.53$3.60$776.40$783.600.46%
$777.00Oct 6$3.57$0.10$3.67$773.33$780.670.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$784.00$776.00Oct 6$0.05$0.07$0.12$775.88$784.12
$783.00$777.00Oct 6$0.09$0.10$0.19$776.81$783.19
$784.00$777.00Oct 6$0.05$0.10$0.15$776.85$784.15
$783.00$776.00Oct 6$0.09$0.07$0.16$775.84$783.16
$783.00$778.00Oct 6$0.09$0.15$0.24$777.76$783.24
$784.00$778.00Oct 6$0.05$0.15$0.20$777.80$784.20
$782.00$777.00Oct 6$0.21$0.10$0.31$776.69$782.31
$782.00$776.00Oct 6$0.21$0.07$0.28$775.72$782.28
$784.00$779.00Oct 6$0.05$0.27$0.32$778.68$784.32
$782.00$778.00Oct 6$0.21$0.15$0.36$777.64$782.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.85, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
766/767787/788Oct 15$0.46$0.5451%0.85$766.54$787.46
765/766788/789Oct 19$0.48$0.5249%0.92$765.52$788.48
759/760789/790Oct 23$0.47$0.5350%0.89$759.53$789.47
759/760790/791Oct 23$0.45$0.5552%0.82$759.55$790.45
763/764789/790Oct 16$0.40$0.6057%0.67$763.60$789.40
758/759789/790Oct 23$0.46$0.5451%0.85$758.54$789.46
758/759790/791Oct 23$0.44$0.5653%0.79$758.56$790.44
765/766790/791Oct 19$0.43$0.5754%0.75$765.57$790.43
766/767786/787Oct 14$0.45$0.5552%0.82$766.55$786.45
765/766787/788Oct 19$0.50$0.5047%1.00$765.50$787.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.59$4.4124%7.47
$780.00$781.00$782.00Oct 6$0.23$0.7740%3.35
$778.00$779.00$780.00Oct 6$0.13$0.8726%6.69
$778.00$779.00$780.00Oct 7$0.07$0.9316%13.29
$777.00$778.00$779.00Oct 6$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 20$0.27$4.7313%17.52
$770.00$775.00$780.00Oct 20$0.56$4.4422%7.93
$765.00$770.00$775.00Oct 20$0.41$4.5917%11.20
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$790.00$792.00$794.00Oct 15$0.05$1.959%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,130 found (best net $-4.67, 1,124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.30$4.70
$785.00$790.001:2Oct 20-$0.91$4.09
$795.00$800.001:2Oct 20-$0.05$4.95
$779.00$780.001:2Oct 6-$0.25$0.75
$800.00$805.001:2Oct 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$4.67$50.33
$875.00$832.001:2Oct 8-$8.67$34.33
$830.00$809.001:2Oct 12-$7.66$13.34
$825.00$806.001:2Oct 30-$6.52$12.48
$804.00$796.001:2Oct 8-$7.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.220.500.1%2.08%2.14%82453
$782.00Nov 20$15.640.490.2%2.00%2.20%63527
$783.00Nov 20$15.050.480.3%1.93%2.25%79345
$784.00Nov 20$14.470.460.5%1.85%2.30%60855
$785.00Nov 20$13.920.470.6%1.78%2.36%56110.7K
$786.00Nov 20$13.370.460.7%1.71%2.42%54955
$787.00Nov 20$12.830.450.8%1.64%2.48%39333
$788.00Nov 20$12.310.431.0%1.58%2.54%92463
$789.00Nov 20$11.810.421.1%1.51%2.60%125428
$790.00Nov 20$11.310.411.2%1.45%2.67%1.9K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,227,866
Total Puts 3,246,736
Put/Call Ratio 0.77
Net Difference 981,130

Prior's Put/Call Breakdown

Total Calls 3,252,376
Total Puts 2,917,067
Put/Call Ratio 0.90
Net Difference 335,309

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All