Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.30 +0.71%
(10/6 12:35) ◀
|
Tuesday, October 6, 2026 (12:40pm)
January 2026
|
▶ (10/6 12:45)
◀ 10/6 12:40 ▶

Option Volume

Detail
ℹ
Current (10/06 12:40pm) 7,630,281
Calls: 4,297,572 (56%)
Puts: 3,332,709 (44%)
Prior (10/05) 6,381,201
Calls: 3,365,469 (53%)
Puts: 3,015,732 (47%)
Current vs Prior +19.57%
Calls: +27.70% (Calls)
Puts: +10.51% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -39.79%
Calls: -30.64%
Puts: -48.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:40pm) $883.63M
Calls: $563.83M (64%)
Puts: $319.80M (36%)
Prior (10/05) $740.94M
Calls: $585.42M (79%)
Puts: $155.52M (21%)
Current vs Prior +19.26%
Calls: -3.69%
Puts: +105.63%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -44.99%
Calls: -39.37%
Puts: -52.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:40pm) 0.78
Prior (10/05) 0.90
Current vs Prior -13.46%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -25.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:40pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.52%0.52% | 0.84%0.84% | 1.51%1.40% | 3.80%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -46.88% | -23.78%+257.44% | +23.69%-14.89% | -8.09%-8.44% | -3.62%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -54.95% | -37.44%+59.02% | -0.14%+8.59% | -4.75%-34.79% | -11.32%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -46.88% | -23.78%+257.44% | +23.69%-14.89% | -8.09%-8.44% | -3.62%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.50%
Calls: 1.14% | 0.52%
Puts: 0.90% | 0.48%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +92.45% | -30.56%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +6.41% | -39.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($563.83M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,534 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.3111.32$11.320.1%1.6K1.005.3K
$770.00Oct 610.3110.32$10.320.1%2.0K1.004.7K
$625.00Oct 6155.16155.33$155.250.1%31.008
$773.00Oct 67.327.33$7.330.1%5.7K1.006.2K
$670.00Oct 6110.15110.31$110.230.1%161.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.68154.75$154.720.0%71.00--
$930.00Oct 6149.68149.75$149.720.0%71.00--
$790.00Oct 69.719.72$9.720.1%5711.001
$925.00Oct 6144.69144.88$144.790.1%11.00--
$787.00Oct 66.726.73$6.730.1%2.7K0.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 795 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.070.08$0.0812.5%374.0K0.085.1K
$782.00Oct 60.160.17$0.175.9%487.2K0.175.1K
$781.00Oct 60.390.40$0.402.5%739.3K0.346.4K
$780.00Oct 60.870.88$0.881.1%587.3K0.5611.9K
$788.00Oct 70.060.07$0.0714.3%12.5K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.160.17$0.175.9%323.5K0.15875
$779.00Oct 60.290.30$0.303.3%375.3K0.26288
$777.00Oct 60.100.11$0.119.1%226.5K0.092.0K
$776.00Oct 60.070.08$0.0812.5%134.6K0.063.8K
$780.00Oct 60.570.58$0.571.8%400.7K0.44346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,294 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.16155.33$155.250.1%31.008
$630.00Oct 6150.06150.33$150.200.2%41.0011
$635.00Oct 6145.11145.33$145.220.2%1121.0014
$640.00Oct 6140.06140.46$140.260.3%--1.0015
$645.00Oct 6135.06135.33$135.200.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 914.9316.39$15.669.3%21.00--
$797.00Oct 915.9217.02$16.476.7%451.00--
$798.00Oct 916.9218.04$17.486.4%161.00--
$799.00Oct 917.9319.54$18.748.6%261.00--
$800.00Oct 919.3019.98$19.643.5%621.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,758 active (total vol 7.6M, top 739.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.390.40$0.402.5%739.3K0.346.4K
$780.00Oct 60.870.88$0.881.1%587.3K0.5611.9K
$782.00Oct 60.160.17$0.175.9%487.2K0.175.1K
$783.00Oct 60.070.08$0.0812.5%374.0K0.085.1K
$784.00Oct 60.040.05$0.0520.0%367.0K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.570.58$0.571.8%400.7K0.44346
$779.00Oct 60.290.30$0.303.3%375.3K0.26288
$778.00Oct 60.160.17$0.175.9%323.5K0.15875
$781.00Oct 61.101.11$1.110.9%314.7K0.66316
$777.00Oct 60.100.11$0.119.1%226.5K0.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.8%, max 4.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.2%11.7%4.6%301.1K5.6K
$782.00Oct 6Nov 2011.5%11.4%1.1%487.3K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.2%11.7%4.6%375.5K702
$782.00Oct 6Nov 2011.5%11.4%1.1%87.1K28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 5.25, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 30$0.16$0.84$0.1692%5.25$732.16
$735.00$736.00Oct 16$0.44$0.56$0.4497%1.27$735.44
$730.00$731.00Oct 16$0.45$0.55$0.4598%1.22$730.45
$745.00$746.00Oct 16$0.43$0.57$0.4396%1.33$745.43
$753.00$754.00Oct 16$0.45$0.55$0.4593%1.22$753.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$808.00$807.00Oct 7$0.66$0.34$0.66100%0.52$807.34
$792.00$791.00Oct 12$0.59$0.41$0.5991%0.69$791.41
$785.00$780.00Oct 20$2.47$2.53$2.4761%1.02$782.53
$780.00$775.00Oct 20$1.81$3.19$1.8149%1.76$778.19
$795.00$790.00Nov 13$2.96$2.04$2.9666%0.69$792.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.86$1.86$3.1461%0.59$786.86
$800.00$805.00Nov 20$1.61$1.61$3.3969%0.47$801.61
$790.00$795.00Oct 20$1.22$1.22$3.7872%0.32$791.22
$805.00$810.00Nov 20$1.30$1.30$3.7074%0.35$806.30
$795.00$800.00Oct 20$0.72$0.72$4.2882%0.17$795.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.17$0.17$0.8376%0.20$776.83
$778.00$777.00Oct 7$0.23$0.23$0.7769%0.30$777.77
$772.00$771.00Oct 9$0.11$0.11$0.8984%0.12$771.89
$776.00$775.00Oct 8$0.19$0.19$0.8175%0.23$775.81
$778.00$777.00Oct 9$0.31$0.31$0.6963%0.45$777.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0611.3%9.9%
$781.00Oct 6Oct 7$1.0411.2%10.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0311.3%9.9%
$781.00Oct 6Oct 7$0.9811.2%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.19% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.88$0.57$1.45$778.55$781.450.19%
$781.00Oct 6$0.40$1.11$1.51$779.49$782.510.19%
$779.00Oct 6$1.59$0.30$1.89$777.11$780.890.24%
$782.00Oct 6$0.17$1.88$2.05$779.95$784.050.26%
$778.00Oct 6$2.46$0.17$2.63$775.37$780.630.34%
$783.00Oct 6$0.08$2.79$2.87$780.13$785.870.37%
$777.00Oct 6$3.40$0.11$3.51$773.49$780.510.45%
$780.00Oct 7$1.94$1.60$3.54$776.46$783.540.45%
$781.00Oct 7$1.44$2.09$3.53$777.47$784.530.45%
$782.00Oct 7$1.02$2.67$3.69$778.31$785.690.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$777.00Oct 6$0.08$0.11$0.19$776.81$783.19
$783.00$776.00Oct 6$0.08$0.08$0.16$775.84$783.16
$783.00$778.00Oct 6$0.08$0.17$0.25$777.75$783.25
$782.00$776.00Oct 6$0.17$0.08$0.25$775.75$782.25
$782.00$778.00Oct 6$0.17$0.17$0.34$777.66$782.34
$782.00$777.00Oct 6$0.17$0.11$0.28$776.72$782.28
$783.00$779.00Oct 6$0.08$0.30$0.38$778.62$783.38
$782.00$779.00Oct 6$0.17$0.30$0.47$778.53$782.47
$781.00$776.00Oct 6$0.40$0.08$0.48$775.52$781.48
$781.00$778.00Oct 6$0.40$0.17$0.57$777.43$781.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.04, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761788/789Oct 23$0.51$0.4948%1.04$760.49$788.51
759/760788/789Oct 23$0.50$0.5049%1.00$759.50$788.50
765/766786/787Oct 16$0.51$0.4947%1.04$765.49$786.51
761/762788/789Oct 19$0.44$0.5654%0.79$761.56$788.44
761/762787/788Oct 19$0.46$0.5452%0.85$761.54$787.46
765/766788/789Oct 23$0.56$0.4442%1.27$765.44$788.56
763/764786/787Oct 16$0.48$0.5250%0.92$763.52$786.48
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
765/766788/789Oct 16$0.45$0.5553%0.82$765.55$788.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.53$4.4724%8.43
$779.00$780.00$781.00Oct 6$0.23$0.7741%3.35
$777.00$778.00$779.00Oct 7$0.06$0.9415%15.67
$777.00$778.00$779.00Oct 6$0.07$0.9316%13.29
$780.00$781.00$782.00Oct 7$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.55$4.4523%8.09
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$745.00$750.00$755.00Oct 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,138 found (best net $-4.83, 1,131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.27$4.73
$785.00$790.001:2Oct 20-$0.85$4.15
$795.00$800.001:2Oct 20-$0.05$4.95
$779.00$780.001:2Oct 6-$0.17$0.83
$800.00$805.001:2Oct 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$4.83$50.17
$875.00$832.001:2Oct 8-$8.80$34.20
$930.00$875.001:2Oct 8-$39.80$15.20
$830.00$809.001:2Oct 12-$7.59$13.41
$825.00$806.001:2Oct 30-$6.64$12.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 1.98%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$782.00Nov 20$15.480.490.2%1.98%2.20%64527
$781.00Nov 20$15.950.500.1%2.04%2.13%83453
$783.00Nov 20$14.900.470.3%1.91%2.26%79345
$784.00Nov 20$14.330.460.5%1.84%2.31%60855
$785.00Nov 20$13.770.460.6%1.76%2.37%56110.7K
$786.00Nov 20$13.220.450.7%1.69%2.42%54955
$787.00Nov 20$12.690.440.9%1.63%2.48%39333
$788.00Nov 20$12.180.431.0%1.56%2.55%92463
$789.00Nov 20$11.670.421.1%1.50%2.61%125428
$790.00Nov 20$11.180.411.2%1.43%2.68%1.9K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,297,572
Total Puts 3,332,709
Put/Call Ratio 0.78
Net Difference 964,863

Prior's Put/Call Breakdown

Total Calls 3,365,469
Total Puts 3,015,732
Put/Call Ratio 0.90
Net Difference 349,737

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All