Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.44 +0.72%
(10/6 12:40) ◀
|
Tuesday, October 6, 2026 (12:45pm)
January 2026
|
▶ (10/6 12:50)
◀ 10/6 12:45 ▶

Option Volume

Detail
ℹ
Current (10/06 12:45pm) 7,740,959
Calls: 4,347,179 (56%)
Puts: 3,393,780 (44%)
Prior (10/05) 6,633,944
Calls: 3,506,752 (53%)
Puts: 3,127,192 (47%)
Current vs Prior +16.69%
Calls: +23.97% (Calls)
Puts: +8.52% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -38.91%
Calls: -29.84%
Puts: -47.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:45pm) $903.36M
Calls: $589.24M (65%)
Puts: $314.12M (35%)
Prior (10/05) $841.82M
Calls: $690.08M (82%)
Puts: $151.74M (18%)
Current vs Prior +7.31%
Calls: -14.61%
Puts: +107.01%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -43.77%
Calls: -36.63%
Puts: -53.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:45pm) 0.78
Prior (10/05) 0.89
Current vs Prior -12.46%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -25.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:45pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.52%0.52% | 0.84%0.84% | 1.52%1.40% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -47.42% | -23.41%+259.10% | +24.06%-14.63% | -7.88%-8.20% | -3.41%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -55.41% | -37.14%+59.76% | +0.15%+8.91% | -4.52%-34.62% | -11.13%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -47.42% | -23.41%+259.10% | +24.06%-14.63% | -7.88%-8.20% | -3.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.99%
Calls: 1.05% | 0.99%
Puts: 0.98% | 0.99%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +92.45% | +37.50%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +6.41% | +18.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($589.24M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,525 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 6150.34150.55$150.450.1%41.0011
$625.00Oct 6155.33155.55$155.440.1%31.008
$645.00Oct 6135.35135.55$135.450.1%--1.0018
$774.00Oct 66.466.47$6.470.2%9.7K0.9612.9K
$650.00Oct 6130.34130.55$130.450.2%111.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.56154.63$154.600.0%71.00--
$930.00Oct 6149.56149.63$149.600.0%71.00--
$790.00Oct 69.579.58$9.570.1%6741.001
$925.00Oct 6144.46144.67$144.570.1%11.00--
$787.00Oct 66.586.59$6.590.2%2.7K0.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 792 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.080.09$0.0911.1%380.9K0.095.1K
$782.00Oct 60.180.19$0.195.3%496.3K0.195.1K
$781.00Oct 60.430.44$0.442.3%750.5K0.366.4K
$780.00Oct 60.940.95$0.951.1%596.7K0.5911.9K
$788.00Oct 70.070.08$0.0812.5%12.6K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.130.14$0.147.1%326.8K0.13875
$777.00Oct 60.080.09$0.0911.1%231.0K0.082.0K
$779.00Oct 60.260.27$0.273.7%383.2K0.23288
$776.00Oct 60.060.07$0.0714.3%136.2K0.063.8K
$780.00Oct 60.520.53$0.531.9%418.6K0.41346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.33155.55$155.440.1%31.008
$630.00Oct 6150.34150.55$150.450.1%41.0011
$635.00Oct 6145.24145.55$145.400.2%1141.0014
$640.00Oct 6140.28140.55$140.420.2%--1.0015
$645.00Oct 6135.35135.55$135.450.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.56154.63$154.600.0%71.00--
$796.00Oct 914.6816.53$15.6111.9%31.00--
$797.00Oct 915.7117.53$16.6211.0%481.00--
$798.00Oct 916.6718.53$17.6010.6%181.00--
$799.00Oct 917.6719.53$18.6010.0%261.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,766 active (total vol 7.7M, top 750.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.430.44$0.442.3%750.5K0.366.4K
$780.00Oct 60.940.95$0.951.1%596.7K0.5911.9K
$782.00Oct 60.180.19$0.195.3%496.3K0.195.1K
$783.00Oct 60.080.09$0.0911.1%380.9K0.095.1K
$784.00Oct 60.040.05$0.0520.0%367.2K0.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.520.53$0.531.9%418.6K0.41346
$779.00Oct 60.260.27$0.273.7%383.2K0.23288
$778.00Oct 60.130.14$0.147.1%326.8K0.13875
$781.00Oct 61.011.02$1.021.0%321.8K0.64316
$777.00Oct 60.080.09$0.0911.1%231.0K0.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.8%, max 6.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.5%11.7%6.3%302.4K5.6K
$782.00Oct 6Nov 2011.6%11.4%1.3%496.4K5.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.5%11.7%6.2%383.5K702
$782.00Oct 6Nov 2011.6%11.4%1.3%89.3K28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 0.74, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 30$0.38$0.62$0.3892%1.63$732.38
$740.00$741.00Nov 13$0.33$0.67$0.3385%2.03$740.33
$743.00$744.00Nov 6$0.36$0.64$0.3686%1.78$743.36
$750.00$753.00Nov 6$1.97$1.03$1.9783%0.52$751.97
$744.00$745.00Oct 23$0.47$0.53$0.4792%1.13$744.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$802.00Nov 13$1.72$1.28$1.7277%0.74$803.28
$792.00$791.00Oct 12$0.61$0.39$0.6190%0.64$791.39
$785.00$780.00Oct 20$2.46$2.54$2.4661%1.03$782.54
$780.00$775.00Oct 20$1.81$3.19$1.8149%1.76$778.19
$775.00$770.00Oct 20$1.24$3.76$1.2436%3.03$773.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.88$1.88$3.1261%0.60$786.88
$800.00$805.00Nov 20$1.62$1.62$3.3869%0.48$801.62
$790.00$795.00Oct 20$1.24$1.24$3.7672%0.33$791.24
$805.00$810.00Nov 20$1.31$1.31$3.6974%0.36$806.31
$795.00$800.00Oct 20$0.73$0.73$4.2782%0.17$795.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.13$0.13$0.8777%0.15$778.87
$780.00$779.00Oct 6$0.26$0.26$0.7459%0.35$779.74
$780.00$779.00Oct 7$0.39$0.39$0.6153%0.64$779.61
$777.00$776.00Oct 7$0.17$0.17$0.8376%0.20$776.83
$776.00$775.00Oct 9$0.22$0.22$0.7872%0.28$775.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0811.4%9.9%
$781.00Oct 6Oct 7$1.0711.2%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0311.4%9.9%
$781.00Oct 6Oct 7$1.0011.2%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 0.19% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.95$0.53$1.48$778.52$781.480.19%
$781.00Oct 6$0.44$1.02$1.46$779.54$782.460.19%
$779.00Oct 6$1.69$0.27$1.96$777.04$780.960.25%
$782.00Oct 6$0.19$1.76$1.95$780.05$783.950.25%
$778.00Oct 6$2.57$0.14$2.71$775.29$780.710.35%
$783.00Oct 6$0.09$2.66$2.75$780.25$785.750.35%
$781.00Oct 7$1.51$2.02$3.53$777.47$784.530.45%
$777.00Oct 6$3.51$0.09$3.60$773.40$780.600.46%
$780.00Oct 7$2.03$1.56$3.59$776.41$783.590.46%
$784.00Oct 6$0.05$3.62$3.67$780.33$787.670.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$777.00Oct 6$0.09$0.09$0.18$776.82$783.18
$783.00$776.00Oct 6$0.09$0.07$0.16$775.84$783.16
$783.00$778.00Oct 6$0.09$0.14$0.23$777.77$783.23
$782.00$776.00Oct 6$0.19$0.07$0.26$775.74$782.26
$782.00$778.00Oct 6$0.19$0.14$0.33$777.67$782.33
$782.00$777.00Oct 6$0.19$0.09$0.28$776.72$782.28
$783.00$779.00Oct 6$0.09$0.27$0.36$778.64$783.36
$782.00$779.00Oct 6$0.19$0.27$0.46$778.54$782.46
$781.00$778.00Oct 6$0.44$0.14$0.58$777.42$781.58
$781.00$777.00Oct 6$0.44$0.09$0.53$776.47$781.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759789/790Oct 23$0.47$0.5351%0.89$758.53$789.47
758/759790/791Oct 23$0.45$0.5553%0.82$758.55$790.45
763/764788/789Oct 16$0.43$0.5755%0.75$763.57$788.43
768/769788/789Oct 16$0.50$0.5048%1.00$768.50$788.50
764/765788/789Oct 16$0.44$0.5654%0.79$764.56$788.44
761/762789/790Oct 23$0.49$0.5148%0.96$761.51$789.49
761/762790/791Oct 23$0.47$0.5350%0.89$761.53$790.47
765/766788/789Oct 16$0.45$0.5552%0.82$765.55$788.45
763/764787/788Oct 16$0.45$0.5552%0.82$763.55$787.45
768/769787/788Oct 16$0.52$0.4845%1.08$768.48$787.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.64$4.3624%6.81
$777.00$778.00$779.00Oct 6$0.06$0.9415%15.67
$778.00$779.00$780.00Oct 6$0.14$0.8628%6.14
$779.00$780.00$781.00Oct 6$0.23$0.7740%3.35
$778.00$779.00$780.00Oct 7$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 20$0.27$4.7313%17.52
$770.00$775.00$780.00Oct 20$0.57$4.4322%7.77
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,140 found (best net $-4.60, 1,133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.28$4.72
$785.00$790.001:2Oct 20-$0.88$4.12
$795.00$800.001:2Oct 20-$0.06$4.94
$779.00$780.001:2Oct 6-$0.21$0.79
$800.00$805.001:2Oct 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$840.001:2Oct 9-$4.60$50.40
$875.00$832.001:2Oct 8-$8.61$34.39
$930.00$875.001:2Oct 8-$39.62$15.38
$830.00$809.001:2Oct 12-$7.59$13.41
$825.00$806.001:2Oct 30-$7.37$11.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.150.500.1%2.07%2.14%83453
$782.00Nov 20$15.580.490.2%2.00%2.20%64527
$783.00Nov 20$15.000.470.3%1.92%2.25%79345
$784.00Nov 20$14.430.460.5%1.85%2.31%64855
$785.00Nov 20$13.870.470.6%1.78%2.36%56710.7K
$786.00Nov 20$13.320.460.7%1.71%2.42%54955
$787.00Nov 20$12.790.450.8%1.64%2.48%39333
$788.00Nov 20$12.260.431.0%1.57%2.54%92463
$789.00Nov 20$11.760.421.1%1.51%2.60%125428
$790.00Nov 20$11.260.411.2%1.44%2.67%1.9K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,347,179
Total Puts 3,393,780
Put/Call Ratio 0.78
Net Difference 953,399

Prior's Put/Call Breakdown

Total Calls 3,506,752
Total Puts 3,127,192
Put/Call Ratio 0.89
Net Difference 379,560

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All