Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.17 +0.69%
(10/6 12:45) ◀
|
Tuesday, October 6, 2026 (12:50pm)
January 2026
|
▶ (10/6 12:55)
◀ 10/6 12:50 ▶

Option Volume

Detail
ℹ
Current (10/06 12:50pm) 7,899,216
Calls: 4,420,748 (56%)
Puts: 3,478,468 (44%)
Prior (10/05) 6,794,883
Calls: 3,582,451 (53%)
Puts: 3,212,432 (47%)
Current vs Prior +16.25%
Calls: +23.40% (Calls)
Puts: +8.28% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -37.66%
Calls: -28.65%
Puts: -46.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:50pm) $906.45M
Calls: $560.12M (62%)
Puts: $346.33M (38%)
Prior (10/05) $843.26M
Calls: $682.13M (81%)
Puts: $161.13M (19%)
Current vs Prior +7.49%
Calls: -17.89%
Puts: +114.94%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -43.57%
Calls: -39.77%
Puts: -48.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:50pm) 0.79
Prior (10/05) 0.90
Current vs Prior -12.25%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -24.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:50pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.52%0.52% | 0.84%0.84% | 1.52%1.40% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -46.87% | -23.57%+258.34% | +23.91%-14.74% | -7.69%-7.92% | -3.32%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -54.94% | -37.28%+59.42% | +0.04%+8.78% | -4.33%-34.42% | -11.04%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -46.87% | -23.57%+258.34% | +23.91%-14.74% | -7.69%-7.92% | -3.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.49%
Calls: 1.25% | 0.53%
Puts: 0.84% | 0.46%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +96.23% | -31.94%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +8.49% | -41.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($560.12M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,539 of results (avg 2.6%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.1811.19$11.180.1%1.6K1.005.3K
$770.00Oct 610.1910.20$10.200.1%2.0K1.004.7K
$773.00Oct 67.207.21$7.210.1%5.7K0.956.2K
$700.00Nov 2085.5285.65$85.590.2%10.945.6K
$774.00Oct 66.206.21$6.210.2%10.1K0.9512.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.82154.88$154.850.0%71.00--
$930.00Oct 6149.81149.88$149.850.0%71.00--
$790.00Oct 69.839.84$9.840.1%8731.001
$925.00Oct 6144.82145.01$144.920.1%11.00--
$787.00Oct 66.846.85$6.850.1%2.8K0.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 792 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.060.07$0.0714.3%386.5K0.075.1K
$782.00Oct 60.140.15$0.156.7%505.5K0.155.1K
$781.00Oct 60.350.36$0.362.8%768.2K0.306.4K
$780.00Oct 60.790.80$0.801.3%614.1K0.5311.9K
$788.00Oct 70.060.07$0.0714.3%12.6K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.170.18$0.185.6%332.1K0.16875
$779.00Oct 60.320.33$0.333.0%394.9K0.28288
$777.00Oct 60.110.12$0.128.3%236.5K0.102.0K
$776.00Oct 60.070.08$0.0812.5%137.2K0.063.8K
$775.00Oct 60.050.06$0.0616.7%110.5K0.047.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,312 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.00155.28$155.140.2%41.008
$630.00Oct 6149.91150.19$150.050.2%41.0011
$635.00Oct 6144.93145.19$145.060.2%1141.0014
$640.00Oct 6139.89140.19$140.040.2%--1.0015
$645.00Oct 6134.89135.19$135.040.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6144.82145.01$144.920.1%11.00--
$930.00Oct 6149.81149.88$149.850.0%71.00--
$935.00Oct 6154.82154.88$154.850.0%71.00--
$795.00Oct 914.1215.65$14.8910.3%21.007
$796.00Oct 915.0816.66$15.8710.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,781 active (total vol 7.9M, top 768.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.350.36$0.362.8%768.2K0.306.4K
$780.00Oct 60.790.80$0.801.3%614.1K0.5311.9K
$782.00Oct 60.140.15$0.156.7%505.5K0.155.1K
$783.00Oct 60.060.07$0.0714.3%386.5K0.075.1K
$784.00Oct 60.030.04$0.0425.0%371.3K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.630.64$0.641.6%441.4K0.47346
$779.00Oct 60.320.33$0.333.0%394.9K0.28288
$778.00Oct 60.170.18$0.185.6%332.1K0.16875
$781.00Oct 61.181.19$1.190.8%331.2K0.70316
$777.00Oct 60.110.12$0.128.3%236.5K0.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 17.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.0%11.8%17.8%121.6K7.6K
$779.00Oct 6Nov 2012.5%11.7%6.0%304.3K5.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.0%11.8%17.8%332.7K1.0K
$779.00Oct 6Nov 2012.5%11.7%6.0%395.2K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 768 found (best R:R 1.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$753.00Nov 6$1.50$1.50$1.5082%1.00$751.50
$732.00$733.00Oct 30$0.23$0.77$0.2392%3.35$732.23
$741.00$743.00Nov 6$1.16$0.84$1.1687%0.72$742.16
$756.00$757.00Nov 20$0.23$0.77$0.2374%3.35$756.23
$730.00$731.00Oct 16$0.47$0.53$0.4798%1.13$730.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 6$0.93$1.07$0.9377%1.15$801.07
$797.00$796.00Nov 6$0.23$0.77$0.2371%3.35$796.77
$805.00$802.00Nov 13$1.84$1.16$1.8477%0.63$803.16
$808.00$807.00Oct 7$0.61$0.39$0.61100%0.64$807.39
$787.00$786.00Oct 8$0.53$0.47$0.5388%0.89$786.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.85$1.85$3.1561%0.59$786.85
$800.00$805.00Nov 20$1.60$1.60$3.4070%0.47$801.60
$790.00$795.00Oct 20$1.22$1.22$3.7873%0.32$791.22
$805.00$810.00Nov 20$1.31$1.31$3.6974%0.36$806.31
$795.00$800.00Oct 20$0.72$0.72$4.2882%0.17$795.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 8$0.13$0.13$0.8782%0.15$773.87
$777.00$776.00Oct 7$0.18$0.18$0.8275%0.22$776.82
$779.00$778.00Oct 7$0.32$0.32$0.6860%0.47$778.68
$778.00$777.00Oct 9$0.32$0.32$0.6862%0.47$777.68
$776.00$775.00Oct 7$0.13$0.13$0.8780%0.15$775.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0811.5%9.9%
$781.00Oct 6Oct 7$1.0211.2%10.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0311.5%9.9%
$781.00Oct 6Oct 7$0.9711.2%10.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.18% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.80$0.64$1.44$778.56$781.440.18%
$781.00Oct 6$0.36$1.19$1.55$779.45$782.550.20%
$779.00Oct 6$1.49$0.33$1.82$777.18$780.820.23%
$782.00Oct 6$0.15$1.98$2.13$779.87$784.130.27%
$778.00Oct 6$2.34$0.18$2.52$775.48$780.520.32%
$783.00Oct 6$0.07$2.90$2.97$780.03$785.970.38%
$777.00Oct 6$3.28$0.12$3.40$773.60$780.400.44%
$781.00Oct 7$1.38$2.16$3.54$777.46$784.540.45%
$780.00Oct 7$1.88$1.67$3.55$776.45$783.550.46%
$779.00Oct 7$2.49$1.27$3.76$775.24$782.760.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$776.00Oct 6$0.07$0.08$0.15$775.85$783.15
$783.00$777.00Oct 6$0.07$0.12$0.19$776.81$783.19
$782.00$777.00Oct 6$0.15$0.12$0.27$776.73$782.27
$782.00$776.00Oct 6$0.15$0.08$0.23$775.77$782.23
$783.00$778.00Oct 6$0.07$0.18$0.25$777.75$783.25
$782.00$778.00Oct 6$0.15$0.18$0.33$777.67$782.33
$783.00$779.00Oct 6$0.07$0.33$0.40$778.60$783.40
$782.00$779.00Oct 6$0.15$0.33$0.48$778.52$782.48
$781.00$777.00Oct 6$0.36$0.12$0.48$776.52$781.48
$781.00$776.00Oct 6$0.36$0.08$0.44$775.56$781.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760788/789Oct 23$0.50$0.5049%1.00$759.50$788.50
763/764786/787Oct 16$0.48$0.5250%0.92$763.52$786.48
762/763787/788Oct 19$0.47$0.5351%0.89$762.53$787.47
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
763/764789/790Oct 16$0.40$0.6058%0.67$763.60$789.40
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
763/764787/788Oct 16$0.45$0.5552%0.82$763.55$787.45
758/759788/789Oct 23$0.48$0.5250%0.92$758.52$788.48
759/760790/791Oct 23$0.45$0.5552%0.82$759.55$790.45
762/763788/789Oct 19$0.44$0.5653%0.79$762.56$788.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.58$4.4224%7.62
$778.00$779.00$780.00Oct 6$0.16$0.8431%5.25
$778.00$779.00$780.00Oct 7$0.07$0.9317%13.29
$765.00$767.00$769.00Oct 19$0.05$1.956%39.00
$779.00$780.00$781.00Oct 6$0.25$0.7542%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 20$0.40$4.6018%11.50
$780.00$785.00$790.00Oct 20$0.57$4.4323%7.77
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$760.00$765.00$770.00Oct 20$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,132 found (best net $-8.99, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.27$4.73
$785.00$790.001:2Oct 20-$0.86$4.14
$795.00$800.001:2Oct 20-$0.05$4.95
$779.00$780.001:2Oct 6-$0.11$0.89
$800.00$805.001:2Oct 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$832.001:2Oct 8-$8.99$34.01
$895.00$850.001:2Oct 9-$24.97$20.03
$930.00$875.001:2Oct 8-$39.99$15.01
$830.00$809.001:2Oct 12-$7.89$13.11
$825.00$806.001:2Oct 30-$7.51$11.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.070.500.1%2.06%2.17%94453
$782.00Nov 20$15.470.480.2%1.98%2.22%65527
$783.00Nov 20$14.890.470.4%1.91%2.27%122345
$784.00Nov 20$14.320.460.5%1.84%2.33%64855
$785.00Nov 20$13.760.460.6%1.76%2.38%57910.7K
$786.00Nov 20$13.220.450.8%1.69%2.44%54955
$787.00Nov 20$12.690.440.9%1.63%2.50%39333
$788.00Nov 20$12.170.431.0%1.56%2.56%92463
$789.00Nov 20$11.660.421.1%1.49%2.63%125428
$790.00Nov 20$11.170.411.3%1.43%2.69%1.9K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,420,748
Total Puts 3,478,468
Put/Call Ratio 0.79
Net Difference 942,280

Prior's Put/Call Breakdown

Total Calls 3,582,451
Total Puts 3,212,432
Put/Call Ratio 0.90
Net Difference 370,019

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All