Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.09 +0.68%
(10/6 12:50) ◀
|
Tuesday, October 6, 2026 (12:55pm)
January 2026
|
▶ (10/6 13:00)
◀ 10/6 12:55 ▶

Option Volume

Detail
ℹ
Current (10/06 12:55pm) 8,013,629
Calls: 4,481,826 (56%)
Puts: 3,531,803 (44%)
Prior (10/05) 6,925,606
Calls: 3,657,680 (53%)
Puts: 3,267,926 (47%)
Current vs Prior +15.71%
Calls: +22.53% (Calls)
Puts: +8.07% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -36.76%
Calls: -27.67%
Puts: -45.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:55pm) $910.38M
Calls: $553.74M (61%)
Puts: $356.64M (39%)
Prior (10/05) $853.22M
Calls: $687.68M (81%)
Puts: $165.53M (19%)
Current vs Prior +6.70%
Calls: -19.48%
Puts: +115.45%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -43.33%
Calls: -40.45%
Puts: -47.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:55pm) 0.79
Prior (10/05) 0.89
Current vs Prior -11.80%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -24.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:55pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.52%0.52% | 0.84%0.84% | 1.52%1.41% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -47.13% | -23.19%+260.21% | +24.29%-14.47% | -7.52%-7.82% | -3.27%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -55.16% | -36.96%+60.25% | +0.35%+9.12% | -4.16%-34.35% | -11.00%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -47.13% | -23.19%+260.21% | +24.29%-14.47% | -7.52%-7.82% | -3.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.49%
Calls: 1.33% | 0.54%
Puts: 0.81% | 0.45%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +101.89% | -31.94%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +11.62% | -41.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($553.74M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,543 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 650.0950.10$50.100.0%6611.0071
$769.00Oct 611.1111.12$11.110.1%1.6K1.005.3K
$770.00Oct 610.1110.12$10.110.1%2.0K1.004.7K
$765.00Oct 915.7915.81$15.800.1%9760.945.8K
$773.00Oct 67.127.13$7.130.1%5.7K0.956.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6149.90149.95$149.930.0%71.00--
$935.00Oct 6154.89154.95$154.920.0%71.00--
$790.00Oct 69.919.92$9.910.1%9271.001
$787.00Oct 66.916.92$6.920.1%2.8K0.991
$786.00Oct 65.925.93$5.930.2%2.4K0.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 791 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.060.07$0.0714.3%400.2K0.075.1K
$782.00Oct 60.130.14$0.147.1%510.9K0.145.1K
$781.00Oct 60.320.33$0.333.0%784.6K0.296.4K
$780.00Oct 60.740.75$0.751.3%623.1K0.5111.9K
$788.00Oct 70.060.07$0.0714.3%13.1K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 60.100.11$0.119.1%239.2K0.102.0K
$778.00Oct 60.180.19$0.195.3%335.5K0.17875
$779.00Oct 60.330.34$0.342.9%402.7K0.29288
$776.00Oct 60.060.07$0.0714.3%137.6K0.063.8K
$775.00Oct 60.050.06$0.0616.7%110.9K0.047.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,316 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.93155.22$155.070.2%41.008
$630.00Oct 6149.90150.37$150.140.3%41.0011
$635.00Oct 6144.92145.26$145.090.2%1141.0014
$640.00Oct 6139.90140.27$140.090.3%--1.0015
$645.00Oct 6134.89135.24$135.070.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6144.78145.11$144.950.2%11.00--
$930.00Oct 6149.90149.95$149.930.0%71.00--
$935.00Oct 6154.89154.95$154.920.0%71.00--
$795.00Oct 914.8415.50$15.174.4%321.007
$796.00Oct 915.6316.01$15.822.4%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,789 active (total vol 8.0M, top 784.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.320.33$0.333.0%784.6K0.296.4K
$780.00Oct 60.740.75$0.751.3%623.1K0.5111.9K
$782.00Oct 60.130.14$0.147.1%510.9K0.145.1K
$783.00Oct 60.060.07$0.0714.3%400.2K0.075.1K
$784.00Oct 60.030.04$0.0425.0%374.8K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.650.66$0.661.5%456.0K0.49346
$779.00Oct 60.330.34$0.342.9%402.7K0.29288
$781.00Oct 61.231.24$1.230.8%335.7K0.71316
$778.00Oct 60.180.19$0.195.3%335.5K0.17875
$777.00Oct 60.100.11$0.119.1%239.2K0.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.9%, max 17.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.9%11.9%17.4%122.1K7.6K
$779.00Oct 6Nov 2012.5%11.8%6.4%306.1K5.6K
$781.00Oct 6Nov 2011.6%11.6%0.0%784.7K6.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.9%11.9%17.4%336.2K1.0K
$779.00Oct 6Nov 2012.5%11.8%6.4%403.0K702
$781.00Oct 6Nov 2011.6%11.6%0.0%336.0K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 773 found (best R:R 2.33, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 30$0.30$0.70$0.3092%2.33$732.30
$765.00$766.00Oct 14$0.33$0.67$0.3386%2.03$765.33
$744.00$745.00Nov 13$0.31$0.69$0.3183%2.23$744.31
$745.00$746.00Oct 16$0.46$0.54$0.4696%1.17$745.46
$704.00$705.00Oct 16$0.55$0.45$0.5599%0.82$704.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$820.00$819.00Oct 6$0.61$0.39$0.61100%0.64$819.39
$796.00$795.00Oct 9$0.65$0.35$0.65100%0.54$795.35
$785.00$780.00Oct 20$2.48$2.52$2.4861%1.02$782.52
$790.00$785.00Oct 20$3.16$1.84$3.1673%0.58$786.84
$780.00$775.00Oct 20$1.85$3.15$1.8550%1.70$778.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.84$1.84$3.1661%0.58$786.84
$800.00$805.00Nov 20$1.60$1.60$3.4070%0.47$801.60
$790.00$795.00Oct 20$1.21$1.21$3.7973%0.32$791.21
$805.00$810.00Nov 20$1.30$1.30$3.7074%0.35$806.30
$795.00$800.00Oct 20$0.72$0.72$4.2882%0.17$795.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81
$778.00$777.00Oct 7$0.25$0.25$0.7567%0.33$777.75
$774.00$773.00Oct 8$0.13$0.13$0.8782%0.15$773.87
$776.00$775.00Oct 7$0.13$0.13$0.8780%0.15$775.87
$775.00$774.00Oct 8$0.16$0.16$0.8478%0.19$774.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1011.5%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0511.5%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 0.18% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.75$0.66$1.41$778.59$781.410.18%
$781.00Oct 6$0.33$1.23$1.56$779.44$782.560.20%
$779.00Oct 6$1.42$0.34$1.76$777.24$780.760.23%
$782.00Oct 6$0.14$2.04$2.18$779.82$784.180.28%
$778.00Oct 6$2.28$0.19$2.47$775.53$780.470.32%
$783.00Oct 6$0.07$2.97$3.04$779.96$786.040.39%
$777.00Oct 6$3.20$0.11$3.31$773.69$780.310.42%
$780.00Oct 7$1.85$1.71$3.56$776.44$783.560.46%
$781.00Oct 7$1.35$2.21$3.56$777.44$784.560.46%
$779.00Oct 7$2.44$1.30$3.74$775.26$782.740.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$776.00Oct 6$0.07$0.07$0.14$775.86$783.14
$783.00$777.00Oct 6$0.07$0.11$0.18$776.82$783.18
$782.00$777.00Oct 6$0.14$0.11$0.25$776.75$782.25
$782.00$776.00Oct 6$0.14$0.07$0.21$775.79$782.21
$783.00$778.00Oct 6$0.07$0.19$0.26$777.74$783.26
$782.00$778.00Oct 6$0.14$0.19$0.33$777.67$782.33
$783.00$779.00Oct 6$0.07$0.34$0.41$778.59$783.41
$781.00$776.00Oct 6$0.33$0.07$0.40$775.60$781.40
$782.00$779.00Oct 6$0.14$0.34$0.48$778.52$782.48
$781.00$777.00Oct 6$0.33$0.11$0.44$776.56$781.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.85, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761787/788Oct 19$0.46$0.5453%0.85$760.54$787.46
760/761788/789Oct 19$0.43$0.5755%0.75$760.57$788.43
757/758788/789Oct 23$0.48$0.5250%0.92$757.52$788.48
757/758789/790Oct 23$0.46$0.5452%0.85$757.54$789.46
762/763787/788Oct 19$0.47$0.5351%0.89$762.53$787.47
762/763786/787Oct 16$0.47$0.5351%0.89$762.53$786.47
764/765786/787Oct 15$0.46$0.5452%0.85$764.54$786.46
760/761789/790Oct 19$0.40$0.6058%0.67$760.60$789.40
762/763787/788Oct 16$0.44$0.5654%0.79$762.56$787.44
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 6$0.06$0.9419%15.67
$775.00$780.00$785.00Oct 20$0.65$4.3524%6.69
$779.00$780.00$781.00Oct 6$0.25$0.7542%3.00
$777.00$778.00$779.00Oct 7$0.07$0.9315%13.29
$781.00$782.00$783.00Oct 7$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 20$0.41$4.5918%11.20
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$775.00$780.00$785.00Oct 20$0.63$4.3724%6.94
$760.00$765.00$770.00Oct 20$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,133 found (best net $-8.81, 1,127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$795.001:2Oct 20-$0.27$4.73
$785.00$790.001:2Oct 20-$0.85$4.15
$795.00$800.001:2Oct 20-$0.04$4.96
$779.00$780.001:2Oct 6-$0.08$0.92
$800.00$805.001:2Oct 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$832.001:2Oct 8-$8.81$34.19
$895.00$850.001:2Oct 9-$24.85$20.15
$930.00$875.001:2Oct 8-$39.82$15.18
$830.00$809.001:2Oct 12-$7.89$13.11
$825.00$806.001:2Oct 30-$7.50$11.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.030.500.1%2.05%2.17%94453
$782.00Nov 20$15.440.480.2%1.98%2.22%66527
$783.00Nov 20$14.860.470.4%1.90%2.28%122345
$784.00Nov 20$14.290.470.5%1.83%2.33%64855
$785.00Nov 20$13.730.460.6%1.76%2.39%58110.7K
$786.00Nov 20$13.190.450.8%1.69%2.45%54955
$787.00Nov 20$12.660.440.9%1.62%2.51%39333
$788.00Nov 20$12.140.431.0%1.56%2.57%92463
$789.00Nov 20$11.640.421.1%1.49%2.63%125428
$790.00Nov 20$11.150.411.3%1.43%2.70%1.9K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,481,826
Total Puts 3,531,803
Put/Call Ratio 0.79
Net Difference 950,023

Prior's Put/Call Breakdown

Total Calls 3,657,680
Total Puts 3,267,926
Put/Call Ratio 0.89
Net Difference 389,754

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All