Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.01 +0.67%
(10/6 12:55) ◀
|
Tuesday, October 6, 2026 (1:00pm)
January 2026
|
▶ (10/6 13:05)
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 8,116,832
Calls: 4,524,650 (56%)
Puts: 3,592,182 (44%)
Prior (10/05) 7,041,320
Calls: 3,706,387 (53%)
Puts: 3,334,933 (47%)
Current vs Prior +15.27%
Calls: +22.08% (Calls)
Puts: +7.71% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -35.95%
Calls: -26.98%
Puts: -44.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $915.70M
Calls: $546.81M (60%)
Puts: $368.89M (40%)
Prior (10/05) $825.33M
Calls: $648.51M (79%)
Puts: $176.82M (21%)
Current vs Prior +10.95%
Calls: -15.68%
Puts: +108.62%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -43.00%
Calls: -41.20%
Puts: -45.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.79
Prior (10/05) 0.90
Current vs Prior -11.77%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -23.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.52%0.52% | 0.84%0.84% | 1.52%1.41% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -46.59% | -23.18%+260.21% | +24.31%-14.46% | -7.44%-7.64% | -3.17%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -54.70% | -36.95%+60.25% | +0.36%+9.13% | -4.07%-34.22% | -10.90%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -46.59% | -23.18%+260.21% | +24.31%-14.46% | -7.44%-7.64% | -3.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.49%
Calls: 1.41% | 0.55%
Puts: 0.78% | 0.44%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +105.66% | -31.94%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +13.71% | -41.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,548 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 650.0150.02$50.020.0%6631.0071
$769.00Oct 611.0311.04$11.040.1%1.7K1.005.3K
$770.00Oct 610.0310.04$10.040.1%2.0K1.004.7K
$625.00Oct 6154.95155.15$155.050.1%41.008
$773.00Oct 67.047.05$7.050.1%5.8K0.966.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.95155.01$154.980.0%71.00--
$930.00Oct 6149.95150.01$149.980.0%81.00--
$790.00Oct 69.9910.00$10.000.1%1.1K1.001
$925.00Oct 6144.83145.02$144.930.1%11.00--
$850.00Oct 669.9070.01$69.960.2%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 60.050.06$0.0616.7%400.8K0.075.1K
$782.00Oct 60.120.13$0.137.7%517.7K0.145.1K
$781.00Oct 60.290.30$0.303.3%800.2K0.286.4K
$780.00Oct 60.700.71$0.711.4%631.6K0.5111.9K
$788.00Oct 70.060.07$0.0714.3%13.1K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.180.19$0.195.3%338.4K0.17875
$777.00Oct 60.100.11$0.119.1%242.7K0.102.0K
$779.00Oct 60.340.35$0.352.9%417.9K0.29288
$776.00Oct 60.070.08$0.0812.5%138.8K0.073.8K
$775.00Oct 60.050.06$0.0616.7%111.0K0.047.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,319 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.95155.15$155.050.1%41.008
$630.00Oct 6149.99150.26$150.130.2%41.0011
$635.00Oct 6144.92145.14$145.030.2%1141.0014
$640.00Oct 6139.93140.18$140.060.2%--1.0015
$645.00Oct 6134.92135.18$135.050.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6144.83145.02$144.930.1%11.00--
$930.00Oct 6149.95150.01$149.980.0%81.00--
$935.00Oct 6154.95155.01$154.980.0%71.00--
$795.00Oct 914.8215.29$15.063.1%501.007
$796.00Oct 915.6316.09$15.862.9%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,798 active (total vol 8.1M, top 800.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.290.30$0.303.3%800.2K0.286.4K
$780.00Oct 60.700.71$0.711.4%631.6K0.5111.9K
$782.00Oct 60.120.13$0.137.7%517.7K0.145.1K
$783.00Oct 60.050.06$0.0616.7%400.8K0.075.1K
$784.00Oct 60.030.04$0.0425.0%375.1K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.680.69$0.691.4%474.1K0.49346
$779.00Oct 60.340.35$0.352.9%417.9K0.29288
$781.00Oct 61.281.29$1.290.8%340.0K0.71316
$778.00Oct 60.180.19$0.195.3%338.4K0.17875
$777.00Oct 60.100.11$0.119.1%242.7K0.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 17.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.0%11.9%17.5%123.1K7.6K
$779.00Oct 6Nov 2012.5%11.8%6.2%308.0K5.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.0%11.9%17.5%339.0K1.0K
$779.00Oct 6Nov 2012.5%11.8%6.2%418.2K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 768 found (best R:R 2.23, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Oct 30$0.31$0.69$0.3192%2.23$732.31
$741.00$743.00Nov 6$1.15$0.85$1.1587%0.74$742.15
$745.00$746.00Oct 16$0.43$0.57$0.4396%1.33$745.43
$735.00$736.00Oct 16$0.45$0.55$0.4597%1.22$735.45
$744.00$745.00Nov 13$0.34$0.66$0.3483%1.94$744.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 20$1.84$3.16$1.8450%1.72$778.16
$790.00$785.00Oct 20$3.18$1.82$3.1873%0.57$786.82
$787.00$786.00Oct 8$0.62$0.38$0.6288%0.61$786.38
$785.00$784.00Oct 8$0.54$0.46$0.5480%0.85$784.46
$785.00$780.00Oct 20$2.56$2.44$2.5662%0.95$782.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 0.58, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.83$1.83$3.1762%0.58$786.83
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.21$1.21$3.7973%0.32$791.21
$805.00$810.00Nov 20$1.30$1.30$3.7074%0.35$806.30
$810.00$815.00Nov 20$1.03$1.03$3.9779%0.26$811.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 7$0.26$0.26$0.7467%0.35$777.74
$774.00$773.00Oct 8$0.14$0.14$0.8681%0.16$773.86
$780.00$779.00Oct 6$0.34$0.34$0.6650%0.52$779.66
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1011.4%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0511.4%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.18% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.71$0.69$1.40$778.60$781.400.18%
$781.00Oct 6$0.30$1.29$1.59$779.41$782.590.20%
$779.00Oct 6$1.37$0.35$1.72$777.28$780.720.22%
$782.00Oct 6$0.13$2.11$2.24$779.76$784.240.29%
$778.00Oct 6$2.20$0.19$2.39$775.61$780.390.31%
$783.00Oct 6$0.06$3.05$3.11$779.89$786.110.40%
$777.00Oct 6$3.12$0.11$3.23$773.77$780.230.41%
$780.00Oct 7$1.81$1.74$3.55$776.45$783.550.46%
$781.00Oct 7$1.32$2.25$3.57$777.43$784.570.46%
$779.00Oct 7$2.39$1.32$3.71$775.29$782.710.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$776.00Oct 6$0.06$0.08$0.14$775.86$783.14
$783.00$777.00Oct 6$0.06$0.11$0.17$776.83$783.17
$782.00$777.00Oct 6$0.13$0.11$0.24$776.76$782.24
$782.00$776.00Oct 6$0.13$0.08$0.21$775.79$782.21
$783.00$778.00Oct 6$0.06$0.19$0.25$777.75$783.25
$782.00$778.00Oct 6$0.13$0.19$0.32$777.68$782.32
$781.00$777.00Oct 6$0.30$0.11$0.41$776.59$781.41
$781.00$776.00Oct 6$0.30$0.08$0.38$775.62$781.38
$783.00$779.00Oct 6$0.06$0.35$0.41$778.59$783.41
$781.00$778.00Oct 6$0.30$0.19$0.49$777.51$781.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758788/789Oct 23$0.48$0.5250%0.92$757.52$788.48
757/758789/790Oct 23$0.46$0.5452%0.85$757.54$789.46
763/764786/787Oct 15$0.45$0.5553%0.82$763.55$786.45
762/763786/787Oct 16$0.47$0.5351%0.89$762.53$786.47
763/764787/788Oct 19$0.48$0.5250%0.92$763.52$787.48
762/763787/788Oct 16$0.44$0.5654%0.79$762.56$787.44
764/765786/787Oct 16$0.49$0.5149%0.96$764.51$786.49
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.17$0.8333%4.88
$781.00$782.00$783.00Oct 6$0.10$0.9022%9.00
$805.00$810.00$815.00Oct 20$0.08$4.924%61.50
$777.00$778.00$779.00Oct 6$0.09$0.9119%10.11
$779.00$780.00$781.00Oct 6$0.25$0.7542%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.55$4.4523%8.09
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67
$760.00$765.00$770.00Oct 20$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,130 found (best net $-8.81, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$2.16$12.84
$790.00$795.001:2Oct 20-$0.25$4.75
$785.00$790.001:2Oct 20-$0.84$4.16
$795.00$800.001:2Oct 20-$0.06$4.94
$800.00$805.001:2Oct 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$875.00$832.001:2Oct 8-$8.81$34.19
$895.00$850.001:2Oct 9-$24.89$20.11
$930.00$875.001:2Oct 8-$39.82$15.18
$935.00$880.001:2Oct 12-$44.87$10.13
$830.00$810.001:2Oct 12-$9.91$10.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.000.500.1%2.05%2.18%94453
$782.00Nov 20$15.410.480.3%1.98%2.23%66527
$783.00Nov 20$14.830.470.4%1.90%2.28%122345
$784.00Nov 20$14.260.470.5%1.83%2.34%65855
$785.00Nov 20$13.710.460.6%1.76%2.40%58110.7K
$786.00Nov 20$13.160.450.8%1.69%2.46%54955
$787.00Nov 20$12.630.440.9%1.62%2.52%39333
$788.00Nov 20$12.120.431.0%1.55%2.58%92463
$789.00Nov 20$11.610.421.1%1.49%2.64%125428
$790.00Nov 20$11.120.411.3%1.43%2.71%2.0K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,524,650
Total Puts 3,592,182
Put/Call Ratio 0.79
Net Difference 932,468

Prior's Put/Call Breakdown

Total Calls 3,706,387
Total Puts 3,334,933
Put/Call Ratio 0.90
Net Difference 371,454

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All