Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.91 +0.66%
(10/6 13:00) ◀
|
Tuesday, October 6, 2026 (1:05pm)
January 2026
|
▶ (10/6 13:10)
◀ 10/6 13:05 ▶

Option Volume

Detail
ℹ
Current (10/06 1:05pm) 8,258,972
Calls: 4,576,293 (55%)
Puts: 3,682,679 (45%)
Prior (10/05) 7,188,107
Calls: 3,760,929 (52%)
Puts: 3,427,178 (48%)
Current vs Prior +14.90%
Calls: +21.68% (Calls)
Puts: +7.46% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -34.82%
Calls: -26.14%
Puts: -43.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:05pm) $920.32M
Calls: $533.55M (58%)
Puts: $386.76M (42%)
Prior (10/05) $802.91M
Calls: $605.92M (75%)
Puts: $196.99M (25%)
Current vs Prior +14.62%
Calls: -11.94%
Puts: +96.34%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -42.71%
Calls: -42.62%
Puts: -42.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:05pm) 0.80
Prior (10/05) 0.91
Current vs Prior -11.69%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -22.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:05pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.53%0.53% | 0.86%0.86% | 1.54%1.42% | 3.85%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -46.59% | -21.85%+266.44% | +27.15%-12.50% | -6.33%-6.88% | -2.47%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -54.70% | -35.86%+63.02% | +2.66%+11.64% | -2.93%-33.67% | -10.26%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -46.59% | -21.85%+266.44% | +27.15%-12.50% | -6.33%-6.88% | -2.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.49%
Calls: 0.79% | 0.43%
Puts: 1.37% | 0.56%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +103.77% | -31.94%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +12.67% | -41.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,497 of results (avg 2.7%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 649.9249.93$49.930.0%6631.0071
$769.00Oct 610.9310.94$10.930.1%1.7K0.995.3K
$625.00Oct 6154.76154.98$154.870.1%41.008
$773.00Oct 66.956.96$6.960.1%5.9K0.976.2K
$635.00Oct 6144.74144.95$144.850.1%1151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6155.08155.13$155.110.0%81.00--
$930.00Oct 6150.08150.13$150.110.0%91.00--
$790.00Oct 610.0810.09$10.090.1%1.1K1.001
$915.00Oct 6135.07135.23$135.150.1%1011.00--
$925.00Oct 6145.07145.26$145.170.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 781 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.090.10$0.1010.0%525.9K0.115.1K
$781.00Oct 60.250.26$0.263.8%812.9K0.256.4K
$780.00Oct 60.630.64$0.641.6%643.5K0.4711.9K
$787.00Oct 70.090.10$0.1010.0%21.5K0.051.8K
$788.00Oct 70.060.07$0.0714.3%13.2K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 60.110.12$0.128.3%251.6K0.112.0K
$778.00Oct 60.190.20$0.205.0%345.5K0.18875
$779.00Oct 60.360.37$0.372.7%437.3K0.32288
$776.00Oct 60.080.09$0.0911.1%139.1K0.073.8K
$775.00Oct 60.050.06$0.0616.7%113.0K0.057.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,321 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.76154.98$154.870.1%41.008
$630.00Oct 6149.76150.00$149.880.2%41.0011
$635.00Oct 6144.74144.95$144.850.1%1151.0014
$640.00Oct 6139.71139.96$139.840.2%--1.0015
$645.00Oct 6134.70134.99$134.850.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Oct 66.096.10$6.100.2%2.5K1.00--
$787.00Oct 67.097.26$7.182.4%2.8K1.001
$788.00Oct 68.088.25$8.162.1%3961.00--
$789.00Oct 69.089.25$9.161.9%2341.00--
$790.00Oct 610.0810.09$10.090.1%1.1K1.001

Most actively traded options today. High liquidity = easy entry/exit. 2,802 active (total vol 8.2M, top 812.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.250.26$0.263.8%812.9K0.256.4K
$780.00Oct 60.630.64$0.641.6%643.5K0.4711.9K
$782.00Oct 60.090.10$0.1010.0%525.9K0.115.1K
$783.00Oct 60.040.05$0.0520.0%402.5K0.065.1K
$784.00Oct 60.020.03$0.0333.3%376.2K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.720.73$0.731.4%496.3K0.53346
$779.00Oct 60.360.37$0.372.7%437.3K0.32288
$781.00Oct 61.341.35$1.350.7%346.7K0.75316
$778.00Oct 60.190.20$0.205.0%345.5K0.18875
$777.00Oct 60.110.12$0.128.3%251.6K0.112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 17.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.9%11.9%17.1%124.8K7.6K
$779.00Oct 6Nov 2012.5%11.8%5.8%310.7K5.6K
$780.00Oct 6Nov 2011.7%11.7%0.4%644.8K24.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.9%11.9%17.1%346.1K1.0K
$779.00Oct 6Nov 2012.5%11.8%5.8%437.6K702
$780.00Oct 6Nov 2011.7%11.7%0.4%500.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 2.85, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 9$0.26$0.74$0.2698%2.85$750.26
$739.00$740.00Oct 16$0.34$0.66$0.3497%1.94$739.34
$751.00$752.00Oct 16$0.33$0.67$0.3394%2.03$751.33
$750.00$751.00Oct 7$0.45$0.55$0.45100%1.22$750.45
$758.00$759.00Oct 7$0.45$0.55$0.45100%1.22$758.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 8$0.62$0.38$0.6299%0.61$794.38
$789.00$788.00Oct 7$0.65$0.35$0.6597%0.54$788.35
$791.00$790.00Oct 12$0.60$0.40$0.6089%0.67$790.40
$785.00$780.00Oct 20$2.54$2.46$2.5462%0.97$782.46
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.83$1.83$3.1762%0.58$786.83
$800.00$805.00Nov 20$1.60$1.60$3.4070%0.47$801.60
$790.00$795.00Oct 20$1.20$1.20$3.8073%0.32$791.20
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.21$0.21$0.7973%0.27$776.79
$775.00$774.00Oct 7$0.11$0.11$0.8984%0.12$774.89
$778.00$777.00Oct 7$0.26$0.26$0.7466%0.35$777.74
$775.00$774.00Oct 8$0.17$0.17$0.8377%0.20$774.83
$769.00$768.00Oct 12$0.10$0.10$0.9085%0.11$768.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0712.5%10.2%
$780.00Oct 6Oct 7$1.1211.7%10.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0012.5%10.2%
$780.00Oct 6Oct 7$1.0611.7%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,105 found (cheapest 0.18% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.64$0.73$1.37$778.63$781.370.18%
$779.00Oct 6$1.27$0.37$1.64$777.36$780.640.21%
$781.00Oct 6$0.26$1.35$1.61$779.39$782.610.21%
$782.00Oct 6$0.10$2.17$2.27$779.73$784.270.29%
$778.00Oct 6$2.12$0.20$2.32$775.68$780.320.30%
$777.00Oct 6$3.04$0.12$3.16$773.84$780.160.41%
$783.00Oct 6$0.05$3.13$3.18$779.82$786.180.41%
$780.00Oct 7$1.76$1.79$3.55$776.45$783.550.46%
$781.00Oct 7$1.29$2.30$3.59$777.41$784.590.46%
$779.00Oct 7$2.34$1.37$3.71$775.29$782.710.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$776.00Oct 6$0.05$0.09$0.14$775.86$783.14
$782.00$776.00Oct 6$0.10$0.09$0.19$775.81$782.19
$783.00$777.00Oct 6$0.05$0.12$0.17$776.83$783.17
$782.00$777.00Oct 6$0.10$0.12$0.22$776.78$782.22
$783.00$778.00Oct 6$0.05$0.20$0.25$777.75$783.25
$782.00$778.00Oct 6$0.10$0.20$0.30$777.70$782.30
$781.00$776.00Oct 6$0.26$0.09$0.35$775.65$781.35
$781.00$777.00Oct 6$0.26$0.12$0.38$776.62$781.38
$781.00$778.00Oct 6$0.26$0.20$0.46$777.54$781.46
$783.00$779.00Oct 6$0.05$0.37$0.42$778.58$783.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761786/787Oct 19$0.49$0.5151%0.96$760.51$786.49
759/760788/789Oct 23$0.50$0.5049%1.00$759.50$788.50
759/760789/790Oct 23$0.48$0.5251%0.92$759.52$789.48
760/761788/789Oct 19$0.43$0.5756%0.75$760.57$788.43
763/764786/787Oct 19$0.51$0.4947%1.04$763.49$786.51
757/758788/789Oct 23$0.48$0.5250%0.92$757.52$788.48
757/758789/790Oct 23$0.46$0.5452%0.85$757.54$789.46
764/765786/787Oct 19$0.52$0.4846%1.08$764.48$786.52
760/761787/788Oct 19$0.45$0.5553%0.82$760.55$787.45
760/761789/790Oct 19$0.40$0.6058%0.67$760.60$789.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.58$4.4224%7.62
$777.00$778.00$779.00Oct 6$0.07$0.9321%13.29
$779.00$780.00$781.00Oct 6$0.25$0.7543%3.00
$780.00$781.00$782.00Oct 7$0.08$0.9217%11.50
$778.00$779.00$780.00Oct 7$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 20$0.41$4.5918%11.20
$800.00$805.00$810.00Oct 16$0.14$4.868%34.71
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$755.00$760.00$765.00Oct 20$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 20$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-0.15, 1,119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$2.88$12.12
$790.00$795.001:2Oct 20-$0.24$4.76
$785.00$790.001:2Oct 20-$0.81$4.19
$795.00$800.001:2Oct 20-$0.04$4.96
$778.00$779.001:2Oct 6-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.15$49.85
$875.00$832.001:2Oct 8-$9.12$33.88
$895.00$850.001:2Oct 9-$25.12$19.88
$930.00$875.001:2Oct 8-$40.09$14.91
$935.00$880.001:2Oct 12-$45.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.560.510.0%2.12%2.13%1.2K13.0K
$781.00Nov 20$15.960.490.1%2.05%2.19%95453
$782.00Nov 20$15.370.480.3%1.97%2.24%66527
$783.00Nov 20$14.780.470.4%1.90%2.29%122345
$784.00Nov 20$14.220.470.5%1.82%2.35%65855
$785.00Nov 20$13.660.460.7%1.75%2.40%58210.7K
$786.00Nov 20$13.120.450.8%1.68%2.46%55955
$787.00Nov 20$12.590.440.9%1.61%2.52%39333
$788.00Nov 20$12.070.431.0%1.55%2.58%92463
$789.00Nov 20$11.570.421.2%1.48%2.65%125428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,576,293
Total Puts 3,682,679
Put/Call Ratio 0.80
Net Difference 893,614

Prior's Put/Call Breakdown

Total Calls 3,760,929
Total Puts 3,427,178
Put/Call Ratio 0.91
Net Difference 333,751

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All