Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.92 +0.66%
(10/6 13:05) ◀
|
Tuesday, October 6, 2026 (1:10pm)
January 2026
|
▶ (10/6 13:15)
◀ 10/6 13:10 ▶

Option Volume

Detail
ℹ
Current (10/06 1:10pm) 8,376,422
Calls: 4,623,199 (55%)
Puts: 3,753,223 (45%)
Prior (10/05) 7,306,471
Calls: 3,815,836 (52%)
Puts: 3,490,635 (48%)
Current vs Prior +14.64%
Calls: +21.16% (Calls)
Puts: +7.52% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -33.90%
Calls: -25.39%
Puts: -42.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:10pm) $932.52M
Calls: $540.28M (58%)
Puts: $392.25M (42%)
Prior (10/05) $832.47M
Calls: $644.69M (77%)
Puts: $187.78M (23%)
Current vs Prior +12.02%
Calls: -16.20%
Puts: +108.89%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -41.95%
Calls: -41.90%
Puts: -42.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:10pm) 0.81
Prior (10/05) 0.91
Current vs Prior -11.25%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -22.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:10pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.53%0.53% | 0.86%0.86% | 1.54%1.42% | 3.85%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -45.79% | -22.04%+265.61% | +27.35%-12.37% | -6.18%-6.63% | -2.34%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -54.02% | -36.02%+62.65% | +2.81%+11.80% | -2.77%-33.50% | -10.14%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -45.79% | -22.04%+265.61% | +27.35%-12.37% | -6.18%-6.63% | -2.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.49%
Calls: 0.77% | 0.43%
Puts: 1.37% | 0.56%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +101.89% | -31.94%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +11.62% | -41.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,531 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 915.6515.67$15.660.1%9830.935.8K
$700.00Nov 2085.3085.44$85.370.2%70.935.6K
$788.00Nov 2012.1012.12$12.110.2%920.43463
$780.00Oct 3010.8010.82$10.810.2%1.5K0.509.0K
$782.00Nov 2015.3915.42$15.410.2%660.48527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6155.02155.09$155.060.0%81.00--
$930.00Oct 6150.02150.09$150.060.0%101.00--
$782.00Oct 155.935.94$5.940.2%620.5610
$925.00Oct 6144.94145.20$145.070.2%11.00--
$915.00Oct 6134.94135.19$135.070.2%1011.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 780 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.090.10$0.1010.0%531.4K0.115.1K
$781.00Oct 60.260.27$0.273.7%819.3K0.266.4K
$780.00Oct 60.640.65$0.651.5%654.8K0.4811.9K
$787.00Oct 70.090.10$0.1010.0%21.5K0.051.8K
$788.00Oct 70.060.07$0.0714.3%13.2K0.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.190.20$0.205.0%350.2K0.17875
$777.00Oct 60.110.12$0.128.3%259.1K0.102.0K
$779.00Oct 60.360.37$0.372.7%451.0K0.31288
$776.00Oct 60.070.08$0.0812.5%140.4K0.073.8K
$775.00Oct 60.050.06$0.0616.7%113.4K0.057.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,324 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.79155.13$154.960.2%41.008
$630.00Oct 6149.79150.12$149.950.2%41.0011
$635.00Oct 6144.79145.14$144.960.2%1151.0014
$640.00Oct 6139.79140.13$139.960.2%--1.0015
$645.00Oct 6134.22135.04$134.630.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6144.94145.20$145.070.2%11.00--
$930.00Oct 6150.02150.09$150.060.0%101.00--
$935.00Oct 6155.02155.09$155.060.0%81.00--
$795.00Oct 914.1215.89$15.0111.8%501.007
$796.00Oct 915.0816.88$15.9811.3%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,811 active (total vol 8.4M, top 819.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.260.27$0.273.7%819.3K0.266.4K
$780.00Oct 60.640.65$0.651.5%654.8K0.4811.9K
$782.00Oct 60.090.10$0.1010.0%531.4K0.115.1K
$783.00Oct 60.040.05$0.0520.0%403.4K0.065.1K
$784.00Oct 60.020.03$0.0333.3%376.6K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.720.73$0.731.4%513.9K0.52346
$779.00Oct 60.360.37$0.372.7%451.0K0.31288
$781.00Oct 61.331.34$1.340.7%350.9K0.74316
$778.00Oct 60.190.20$0.205.0%350.2K0.17875
$777.00Oct 60.110.12$0.128.3%259.1K0.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.1%11.9%18.7%126.0K7.6K
$779.00Oct 6Nov 2012.6%11.8%7.0%313.4K5.6K
$780.00Oct 6Nov 2011.9%11.7%1.9%656.0K24.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.1%11.9%18.7%350.8K1.0K
$779.00Oct 6Nov 2012.6%11.8%7.0%451.3K702
$780.00Oct 6Nov 2011.9%11.7%1.9%517.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 1.94, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 9$0.34$0.66$0.3498%1.94$750.34
$739.00$740.00Oct 16$0.35$0.65$0.3597%1.86$739.35
$751.00$752.00Oct 16$0.32$0.68$0.3294%2.12$751.32
$749.00$750.00Oct 16$0.40$0.60$0.4094%1.50$749.40
$744.00$745.00Nov 13$0.30$0.70$0.3083%2.33$744.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 7$0.53$0.47$0.5397%0.89$788.47
$785.00$780.00Oct 20$2.50$2.50$2.5062%1.00$782.50
$780.00$775.00Oct 20$1.85$3.15$1.8550%1.70$778.15
$787.00$786.00Oct 8$0.62$0.38$0.6288%0.61$786.38
$791.00$790.00Oct 12$0.65$0.35$0.6589%0.54$790.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.82$1.82$3.1862%0.57$786.82
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.21$1.21$3.7973%0.32$791.21
$805.00$810.00Nov 20$1.30$1.30$3.7075%0.35$806.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.20$0.20$0.8073%0.25$776.80
$778.00$777.00Oct 7$0.26$0.26$0.7466%0.35$777.74
$779.00$778.00Oct 7$0.34$0.34$0.6658%0.52$778.66
$779.00$778.00Oct 6$0.17$0.17$0.8369%0.20$778.83
$769.00$768.00Oct 12$0.10$0.10$0.9085%0.11$768.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $0.99)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0412.6%10.2%
$780.00Oct 6Oct 7$1.1211.9%10.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$0.9912.6%10.2%
$780.00Oct 6Oct 7$1.0511.9%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.18% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.65$0.73$1.38$778.62$781.380.18%
$779.00Oct 6$1.30$0.37$1.67$777.33$780.670.21%
$781.00Oct 6$0.27$1.34$1.61$779.39$782.610.21%
$782.00Oct 6$0.10$2.17$2.27$779.73$784.270.29%
$778.00Oct 6$2.13$0.20$2.33$775.67$780.330.30%
$777.00Oct 6$3.05$0.12$3.17$773.83$780.170.41%
$783.00Oct 6$0.05$3.12$3.17$779.83$786.170.41%
$780.00Oct 7$1.77$1.78$3.55$776.45$783.550.46%
$781.00Oct 7$1.29$2.30$3.59$777.41$784.590.46%
$779.00Oct 7$2.34$1.36$3.70$775.30$782.700.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$783.00$776.00Oct 6$0.05$0.08$0.13$775.87$783.13
$782.00$776.00Oct 6$0.10$0.08$0.18$775.82$782.18
$783.00$777.00Oct 6$0.05$0.12$0.17$776.83$783.17
$782.00$777.00Oct 6$0.10$0.12$0.22$776.78$782.22
$783.00$778.00Oct 6$0.05$0.20$0.25$777.75$783.25
$782.00$778.00Oct 6$0.10$0.20$0.30$777.70$782.30
$781.00$776.00Oct 6$0.27$0.08$0.35$775.65$781.35
$781.00$777.00Oct 6$0.27$0.12$0.39$776.61$781.39
$781.00$778.00Oct 6$0.27$0.20$0.47$777.53$781.47
$783.00$779.00Oct 6$0.05$0.37$0.42$778.58$783.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760788/789Oct 23$0.50$0.5049%1.00$759.50$788.50
757/758788/789Oct 23$0.48$0.5250%0.92$757.52$788.48
762/763786/787Oct 16$0.47$0.5351%0.89$762.53$786.47
763/764786/787Oct 16$0.48$0.5250%0.92$763.52$786.48
766/767786/787Oct 16$0.52$0.4846%1.08$766.48$786.52
770/771786/787Oct 16$0.59$0.4139%1.44$770.41$786.59
762/763789/790Oct 16$0.39$0.6159%0.64$762.61$789.39
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
763/764789/790Oct 16$0.40$0.6058%0.67$763.60$789.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.64$4.3624%6.81
$778.00$779.00$780.00Oct 6$0.18$0.8234%4.56
$777.00$778.00$779.00Oct 6$0.09$0.9120%10.11
$805.00$810.00$815.00Oct 20$0.08$4.924%61.50
$780.00$781.00$782.00Oct 6$0.21$0.7937%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Oct 16$0.08$4.928%61.50
$770.00$775.00$780.00Oct 20$0.55$4.4523%8.09
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$745.00$750.00$755.00Oct 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-0.06, 1,119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$2.09$12.91
$790.00$795.001:2Oct 20-$0.24$4.76
$785.00$790.001:2Oct 20-$0.84$4.16
$779.00$780.001:2Oct 6$0.00$1.00
$795.00$800.001:2Oct 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.06$49.94
$875.00$832.001:2Oct 8-$9.03$33.97
$895.00$850.001:2Oct 9-$25.01$19.99
$930.00$875.001:2Oct 8-$40.01$14.99
$935.00$880.001:2Oct 12-$45.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.570.510.0%2.12%2.13%1.2K13.0K
$781.00Nov 20$15.980.490.1%2.05%2.19%95453
$782.00Nov 20$15.390.480.3%1.97%2.24%66527
$783.00Nov 20$14.810.470.4%1.90%2.29%122345
$784.00Nov 20$14.240.470.5%1.83%2.35%65855
$785.00Nov 20$13.680.460.7%1.75%2.41%58310.7K
$786.00Nov 20$13.140.450.8%1.68%2.46%61955
$787.00Nov 20$12.610.440.9%1.62%2.52%39333
$788.00Nov 20$12.100.431.0%1.55%2.59%92463
$789.00Nov 20$11.590.421.2%1.49%2.65%125428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,623,199
Total Puts 3,753,223
Put/Call Ratio 0.81
Net Difference 869,976

Prior's Put/Call Breakdown

Total Calls 3,815,836
Total Puts 3,490,635
Put/Call Ratio 0.91
Net Difference 325,201

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All