Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.64 +0.62%
(10/6 13:10) ◀
|
Tuesday, October 6, 2026 (1:15pm)
January 2026
|
▶ (10/6 13:20)
◀ 10/6 13:15 ▶

Option Volume

Detail
ℹ
Current (10/06 1:15pm) 8,521,975
Calls: 4,682,305 (55%)
Puts: 3,839,670 (45%)
Prior (10/05) 7,397,177
Calls: 3,860,756 (52%)
Puts: 3,536,421 (48%)
Current vs Prior +15.21%
Calls: +21.28% (Calls)
Puts: +8.58% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -32.75%
Calls: -24.43%
Puts: -40.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:15pm) $938.51M
Calls: $507.92M (54%)
Puts: $430.60M (46%)
Prior (10/05) $847.17M
Calls: $662.55M (78%)
Puts: $184.61M (22%)
Current vs Prior +10.78%
Calls: -23.34%
Puts: +133.24%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -41.58%
Calls: -45.38%
Puts: -36.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:15pm) 0.82
Prior (10/05) 0.92
Current vs Prior -10.48%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -21.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:15pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.52%0.52% | 0.86%0.86% | 1.54%1.42% | 3.85%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -47.10% | -23.14%+260.42% | +26.45%-12.99% | -6.45%-6.76% | -2.53%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -55.14% | -36.92%+60.34% | +2.09%+11.01% | -3.05%-33.59% | -10.32%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -47.10% | -23.14%+260.42% | +26.45%-12.99% | -6.45%-6.76% | -2.53%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.73%
Calls: 0.91% | 0.93%
Puts: 1.14% | 0.53%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +92.45% | +1.39%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +6.41% | -12.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,541 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 610.6510.66$10.660.1%1.8K1.005.3K
$770.00Oct 69.659.66$9.660.1%2.2K1.004.7K
$765.00Oct 915.3715.39$15.380.1%9830.935.8K
$625.00Oct 6154.51154.73$154.620.1%41.008
$773.00Oct 66.676.68$6.680.1%6.2K0.956.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6155.31155.38$155.350.0%81.00--
$930.00Oct 6150.31150.38$150.350.0%101.00--
$790.00Oct 610.3610.37$10.360.1%1.1K1.001
$786.00Oct 66.376.38$6.380.2%2.5K0.99--
$925.00Oct 6145.25145.48$145.370.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 782 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.070.08$0.0812.5%537.9K0.095.1K
$781.00Oct 60.190.20$0.205.0%829.6K0.216.4K
$780.00Oct 60.520.53$0.531.9%671.4K0.4211.9K
$788.00Oct 70.050.06$0.0616.7%13.2K0.031.2K
$787.00Oct 70.080.09$0.0911.1%21.5K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.230.24$0.244.2%359.2K0.21875
$777.00Oct 60.130.14$0.147.1%268.6K0.122.0K
$776.00Oct 60.080.09$0.0911.1%142.3K0.073.8K
$779.00Oct 60.440.45$0.452.2%476.4K0.36288
$775.00Oct 60.050.06$0.0616.7%115.7K0.057.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,324 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.51154.73$154.620.1%41.008
$630.00Oct 6149.47149.74$149.610.2%41.0011
$635.00Oct 6144.51144.78$144.640.2%1151.0014
$640.00Oct 6139.47139.74$139.610.2%--1.0015
$645.00Oct 6134.47134.74$134.610.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6145.25145.48$145.370.2%11.00--
$930.00Oct 6150.31150.38$150.350.0%101.00--
$935.00Oct 6155.31155.38$155.350.0%81.00--
$795.00Oct 914.4815.93$15.219.5%501.007
$796.00Oct 915.4816.93$16.209.0%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,817 active (total vol 8.5M, top 829.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.190.20$0.205.0%829.6K0.216.4K
$780.00Oct 60.520.53$0.531.9%671.4K0.4211.9K
$782.00Oct 60.070.08$0.0812.5%537.9K0.095.1K
$783.00Oct 60.030.04$0.0425.0%404.8K0.045.1K
$784.00Oct 60.020.03$0.0333.3%380.1K0.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.870.88$0.881.1%527.9K0.58346
$779.00Oct 60.440.45$0.452.2%476.4K0.36288
$778.00Oct 60.230.24$0.244.2%359.2K0.21875
$781.00Oct 61.551.56$1.560.6%356.0K0.79316
$777.00Oct 60.130.14$0.147.1%268.6K0.122.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.9%, max 19.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.2%11.9%19.5%128.3K7.6K
$779.00Oct 6Nov 2012.7%11.8%7.7%319.6K5.6K
$780.00Oct 6Nov 2012.1%11.7%3.7%672.6K24.8K
$781.00Oct 6Nov 2011.6%11.6%0.6%829.7K6.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.2%11.9%19.5%359.8K1.0K
$779.00Oct 6Nov 2012.7%11.8%7.7%476.7K702
$780.00Oct 6Nov 2012.1%11.7%3.7%531.7K5.1K
$781.00Oct 6Nov 2011.6%11.6%0.6%356.3K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 751 found (best R:R 1.86, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 16$0.35$0.65$0.3597%1.86$739.35
$745.00$746.00Oct 16$0.45$0.55$0.4595%1.22$745.45
$729.00$730.00Oct 30$0.42$0.58$0.4292%1.38$729.42
$751.00$752.00Oct 16$0.46$0.54$0.4694%1.17$751.46
$765.00$766.00Oct 8$0.51$0.49$0.5195%0.96$765.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 12$0.43$0.57$0.4392%1.33$791.57
$785.00$780.00Oct 20$2.50$2.50$2.5062%1.00$782.50
$780.00$775.00Oct 20$1.89$3.11$1.8951%1.65$778.11
$790.00$785.00Oct 20$3.24$1.76$3.2474%0.54$786.76
$785.00$784.00Oct 8$0.55$0.45$0.5582%0.82$784.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.48$2.48$2.5251%0.98$782.48
$785.00$790.00Oct 20$1.80$1.80$3.2062%0.56$786.80
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.16$1.16$3.8474%0.30$791.16
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 9$0.22$0.22$0.7873%0.28$774.78
$777.00$776.00Oct 7$0.21$0.21$0.7972%0.27$776.79
$778.00$777.00Oct 7$0.28$0.28$0.7264%0.39$777.72
$769.00$768.00Oct 12$0.11$0.11$0.8985%0.12$768.89
$775.00$774.00Oct 7$0.11$0.11$0.8983%0.12$774.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0612.7%10.1%
$780.00Oct 6Oct 7$1.0812.1%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0112.7%10.1%
$780.00Oct 6Oct 7$1.0212.1%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.18% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.53$0.88$1.41$778.59$781.410.18%
$779.00Oct 6$1.10$0.45$1.55$777.45$780.550.20%
$781.00Oct 6$0.20$1.56$1.76$779.24$782.760.23%
$778.00Oct 6$1.88$0.24$2.12$775.88$780.120.27%
$782.00Oct 6$0.08$2.42$2.50$779.50$784.500.32%
$777.00Oct 6$2.78$0.14$2.92$774.08$779.920.37%
$783.00Oct 6$0.04$3.40$3.44$779.56$786.440.44%
$780.00Oct 7$1.61$1.90$3.51$776.49$783.510.45%
$779.00Oct 7$2.16$1.46$3.62$775.38$782.620.46%
$781.00Oct 7$1.15$2.45$3.60$777.40$784.600.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$776.00Oct 6$0.08$0.09$0.17$775.83$782.17
$782.00$777.00Oct 6$0.08$0.14$0.22$776.78$782.22
$781.00$777.00Oct 6$0.20$0.14$0.34$776.66$781.34
$782.00$778.00Oct 6$0.08$0.24$0.32$777.68$782.32
$781.00$776.00Oct 6$0.20$0.09$0.29$775.71$781.29
$781.00$778.00Oct 6$0.20$0.24$0.44$777.56$781.44
$781.00$779.00Oct 6$0.20$0.45$0.65$778.35$781.65
$782.00$779.00Oct 6$0.08$0.45$0.53$778.47$782.53
$784.00$775.00Oct 7$0.34$0.46$0.80$774.20$784.80
$780.00$776.00Oct 6$0.53$0.09$0.62$775.38$780.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761786/787Oct 19$0.48$0.5251%0.92$760.52$786.48
758/759789/790Oct 23$0.47$0.5352%0.89$758.53$789.47
757/758789/790Oct 23$0.46$0.5453%0.85$757.54$789.46
762/763789/790Oct 23$0.51$0.4948%1.04$762.49$789.51
760/761788/789Oct 19$0.42$0.5856%0.72$760.58$788.42
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
761/762789/790Oct 23$0.49$0.5149%0.96$761.51$789.49
763/764786/787Oct 19$0.50$0.5048%1.00$763.50$786.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 6$0.24$0.7643%3.17
$777.00$778.00$779.00Oct 6$0.12$0.8824%7.33
$778.00$779.00$780.00Oct 6$0.21$0.7937%3.76
$777.00$778.00$779.00Oct 7$0.07$0.9316%13.29
$775.00$780.00$785.00Oct 20$0.67$4.3324%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.56$4.4423%7.93
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$775.00$780.00$785.00Oct 20$0.61$4.3924%7.20
$755.00$760.00$765.00Oct 20$0.20$4.8010%24.00
$765.00$770.00$775.00Oct 20$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,122 found (best net $-0.45, 1,118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.74$13.26
$785.00$790.001:2Oct 20-$0.76$4.24
$790.00$795.001:2Oct 20-$0.24$4.76
$795.00$800.001:2Oct 20-$0.02$4.98
$778.00$779.001:2Oct 6-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.45$49.55
$875.00$832.001:2Oct 8-$9.29$33.71
$895.00$850.001:2Oct 9-$25.27$19.73
$930.00$875.001:2Oct 8-$40.28$14.72
$935.00$880.001:2Oct 12-$45.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.410.500.1%2.10%2.15%1.2K13.0K
$781.00Nov 20$15.820.490.2%2.03%2.20%95453
$782.00Nov 20$15.230.480.3%1.95%2.26%66527
$783.00Nov 20$14.650.470.4%1.88%2.31%122345
$784.00Nov 20$14.090.470.6%1.81%2.37%65855
$785.00Nov 20$13.540.460.7%1.74%2.42%58310.7K
$786.00Nov 20$13.000.450.8%1.67%2.48%61955
$787.00Nov 20$12.470.440.9%1.60%2.54%39333
$788.00Nov 20$11.960.431.1%1.53%2.61%93463
$789.00Nov 20$11.460.421.2%1.47%2.67%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,682,305
Total Puts 3,839,670
Put/Call Ratio 0.82
Net Difference 842,635

Prior's Put/Call Breakdown

Total Calls 3,860,756
Total Puts 3,536,421
Put/Call Ratio 0.92
Net Difference 324,335

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All