Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.26 +0.57%
(10/6 13:15) ◀
|
Tuesday, October 6, 2026 (1:20pm)
January 2026
|
▶ (10/6 13:25)
◀ 10/6 13:20 ▶

Option Volume

Detail
ℹ
Current (10/06 1:20pm) 8,701,860
Calls: 4,753,245 (55%)
Puts: 3,948,615 (45%)
Prior (10/05) 7,509,002
Calls: 3,915,950 (52%)
Puts: 3,593,052 (48%)
Current vs Prior +15.89%
Calls: +21.38% (Calls)
Puts: +9.90% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -31.33%
Calls: -23.29%
Puts: -39.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:20pm) $966.13M
Calls: $473.64M (49%)
Puts: $492.49M (51%)
Prior (10/05) $873.85M
Calls: $691.83M (79%)
Puts: $182.03M (21%)
Current vs Prior +10.56%
Calls: -31.54%
Puts: +170.56%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -39.86%
Calls: -49.07%
Puts: -27.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:20pm) 0.83
Prior (10/05) 0.92
Current vs Prior -9.46%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -20.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:20pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.52%0.52% | 0.85%0.85% | 1.53%1.42% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -46.01% | -23.30%+259.65% | +25.75%-13.47% | -6.80%-6.97% | -2.68%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -54.21% | -37.05%+60.01% | +1.53%+10.40% | -3.41%-33.74% | -10.46%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -46.01% | -23.30%+259.65% | +25.75%-13.47% | -6.80%-6.97% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.49%
Calls: 1.12% | 0.51%
Puts: 0.88% | 0.48%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +88.68% | -31.94%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +4.32% | -41.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,551 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 610.2810.29$10.290.1%2.0K0.985.3K
$770.00Oct 69.289.29$9.290.1%2.2K0.984.7K
$625.00Oct 6154.20154.38$154.290.1%41.008
$635.00Oct 6144.19144.36$144.280.1%1151.0014
$650.00Oct 6129.20129.38$129.290.1%111.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 610.7310.74$10.740.1%1.2K1.001
$925.00Oct 6145.63145.80$145.720.1%11.00--
$930.00Oct 6150.63150.81$150.720.1%101.00--
$786.00Oct 66.746.75$6.750.1%2.6K1.00--
$780.00Nov 2013.0713.09$13.080.2%3.8K0.504.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 778 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.050.06$0.0616.7%544.8K0.075.1K
$781.00Oct 60.140.15$0.156.7%841.7K0.166.4K
$780.00Oct 60.390.40$0.402.5%689.9K0.3411.9K
$779.00Oct 60.880.89$0.891.1%328.3K0.565.0K
$787.00Oct 70.070.08$0.0812.5%21.6K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 60.170.18$0.185.6%277.0K0.152.0K
$776.00Oct 60.100.11$0.119.1%149.7K0.093.8K
$775.00Oct 60.060.07$0.0714.3%120.1K0.067.4K
$778.00Oct 60.320.33$0.333.0%373.7K0.27875
$779.00Oct 60.610.62$0.621.6%508.4K0.44288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,326 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.20154.38$154.290.1%41.008
$630.00Oct 6149.19149.47$149.330.2%41.0011
$635.00Oct 6144.19144.36$144.280.1%1151.0014
$640.00Oct 6139.19139.46$139.320.2%--1.0015
$645.00Oct 6134.19134.47$134.330.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 64.744.75$4.750.2%8.9K1.003
$785.00Oct 65.745.75$5.750.2%7.0K1.002
$786.00Oct 66.746.75$6.750.1%2.6K1.00--
$787.00Oct 67.647.81$7.732.2%2.8K1.001
$788.00Oct 68.728.81$8.771.0%3981.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,824 active (total vol 8.7M, top 841.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.140.15$0.156.7%841.7K0.166.4K
$780.00Oct 60.390.40$0.402.5%689.9K0.3411.9K
$782.00Oct 60.050.06$0.0616.7%544.8K0.075.1K
$783.00Oct 60.020.03$0.0333.3%408.8K0.035.1K
$784.00Oct 60.010.02$0.0250.0%382.6K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 61.121.13$1.130.9%544.8K0.66346
$779.00Oct 60.610.62$0.621.6%508.4K0.44288
$778.00Oct 60.320.33$0.333.0%373.7K0.27875
$781.00Oct 61.871.88$1.880.5%359.7K0.84316
$777.00Oct 60.170.18$0.185.6%277.0K0.152.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.9%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2015.6%11.9%30.3%41.8K17.9K
$778.00Oct 6Nov 2014.2%11.9%19.8%130.5K7.6K
$779.00Oct 6Nov 2013.1%11.7%11.1%328.6K5.6K
$780.00Oct 6Nov 2012.4%11.6%6.9%691.1K24.8K
$781.00Oct 6Nov 2012.3%11.5%6.3%841.8K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2015.6%11.9%30.3%277.2K2.1K
$778.00Oct 6Nov 2014.2%11.9%19.8%374.4K1.0K
$779.00Oct 6Nov 2013.1%11.7%11.1%508.7K702
$780.00Oct 6Nov 2012.4%11.6%6.9%548.6K5.1K
$781.00Oct 6Nov 2012.3%11.5%6.3%360.0K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 762 found (best R:R 2.85, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 16$0.26$0.74$0.2697%2.85$739.26
$745.00$746.00Oct 16$0.38$0.62$0.3895%1.63$745.38
$729.00$730.00Oct 16$0.45$0.55$0.4598%1.22$729.45
$758.00$759.00Oct 8$0.50$0.50$0.50100%1.00$758.50
$765.00$766.00Oct 12$0.43$0.57$0.4390%1.33$765.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 13$0.50$0.50$0.5094%1.00$794.50
$785.00$780.00Oct 20$2.49$2.51$2.4963%1.01$782.51
$792.00$791.00Oct 12$0.59$0.41$0.5992%0.69$791.41
$786.00$785.00Oct 8$0.56$0.44$0.5687%0.79$785.44
$790.00$789.00Oct 9$0.63$0.37$0.6393%0.59$789.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 0.95, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.43$2.43$2.5752%0.95$782.43
$785.00$790.00Oct 20$1.75$1.75$3.2563%0.54$786.75
$800.00$805.00Nov 20$1.56$1.56$3.4470%0.45$801.56
$790.00$795.00Oct 20$1.13$1.13$3.8774%0.29$791.13
$805.00$810.00Nov 20$1.25$1.25$3.7575%0.33$806.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$774.00$773.00Oct 7$0.10$0.10$0.9085%0.11$773.90
$778.00$777.00Oct 6$0.15$0.15$0.8574%0.18$777.85
$777.00$776.00Oct 7$0.24$0.24$0.7669%0.32$776.76
$775.00$774.00Oct 7$0.13$0.13$0.8781%0.15$774.87
$773.00$772.00Oct 8$0.13$0.13$0.8782%0.15$772.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0713.1%10.1%
$780.00Oct 6Oct 7$1.0412.4%10.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0013.1%10.1%
$780.00Oct 6Oct 7$0.9612.4%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,107 found (cheapest 0.19% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 6$0.89$0.62$1.51$777.49$780.510.19%
$780.00Oct 6$0.40$1.13$1.53$778.47$781.530.20%
$778.00Oct 6$1.60$0.33$1.93$776.07$779.930.25%
$781.00Oct 6$0.15$1.88$2.03$778.97$783.030.26%
$777.00Oct 6$2.45$0.18$2.63$774.37$779.630.34%
$782.00Oct 6$0.06$2.79$2.85$779.15$784.850.37%
$776.00Oct 6$3.38$0.11$3.49$772.51$779.490.45%
$780.00Oct 7$1.44$2.09$3.53$776.47$783.530.45%
$779.00Oct 7$1.96$1.62$3.58$775.42$782.580.46%
$781.00Oct 7$1.02$2.68$3.70$777.30$784.700.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$775.00Oct 6$0.06$0.07$0.13$774.87$782.13
$782.00$776.00Oct 6$0.06$0.11$0.17$775.83$782.17
$781.00$776.00Oct 6$0.15$0.11$0.26$775.74$781.26
$782.00$777.00Oct 6$0.06$0.18$0.24$776.76$782.24
$781.00$775.00Oct 6$0.15$0.07$0.22$774.78$781.22
$781.00$777.00Oct 6$0.15$0.18$0.33$776.67$781.33
$782.00$778.00Oct 6$0.06$0.33$0.39$777.61$782.39
$781.00$778.00Oct 6$0.15$0.33$0.48$777.52$781.48
$780.00$775.00Oct 6$0.40$0.07$0.47$774.53$780.47
$780.00$777.00Oct 6$0.40$0.18$0.58$776.42$780.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758787/788Oct 23$0.50$0.5049%1.00$757.50$787.50
759/760787/788Oct 19$0.44$0.5655%0.79$759.56$787.44
759/760786/787Oct 19$0.46$0.5452%0.85$759.54$786.46
759/760788/789Oct 19$0.41$0.5957%0.69$759.59$788.41
762/763786/787Oct 15$0.43$0.5755%0.75$762.57$786.43
759/760787/788Oct 23$0.51$0.4947%1.04$759.49$787.51
761/762786/787Oct 16$0.45$0.5553%0.82$761.55$786.45
758/759787/788Oct 23$0.50$0.5048%1.00$758.50$787.50
761/762787/788Oct 23$0.53$0.4745%1.13$761.47$787.53
757/758788/789Oct 23$0.47$0.5351%0.89$757.53$788.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 6$0.14$0.8629%6.14
$778.00$779.00$780.00Oct 6$0.22$0.7840%3.55
$776.00$777.00$778.00Oct 6$0.08$0.9217%11.50
$777.00$778.00$779.00Oct 7$0.08$0.9216%11.50
$781.00$782.00$783.00Oct 6$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.56$4.4424%7.93
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$760.00$765.00$770.00Oct 20$0.30$4.7014%15.67
$765.00$770.00$775.00Oct 20$0.44$4.5618%10.36
$750.00$755.00$760.00Oct 20$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,125 found (best net $-0.27, 1,120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.43$13.57
$785.00$790.001:2Oct 20-$0.69$4.31
$790.00$795.001:2Oct 20-$0.18$4.82
$795.00$800.001:2Oct 20-$0.03$4.97
$778.00$779.001:2Oct 6-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.27$49.73
$895.00$850.001:2Oct 9-$25.61$19.39
$875.00$837.001:2Oct 8-$19.61$18.39
$930.00$875.001:2Oct 8-$40.62$14.38
$825.00$806.001:2Oct 30-$7.79$11.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 329 found (best yield 2.08%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.170.500.1%2.08%2.17%1.3K13.0K
$781.00Nov 20$15.590.490.2%2.00%2.22%105453
$782.00Nov 20$15.010.470.3%1.93%2.28%66527
$783.00Nov 20$14.430.460.5%1.85%2.33%122345
$784.00Nov 20$13.870.460.6%1.78%2.39%65855
$785.00Nov 20$13.330.450.7%1.71%2.45%58310.7K
$786.00Nov 20$12.790.440.9%1.64%2.51%61955
$787.00Nov 20$12.270.431.0%1.57%2.57%39333
$788.00Nov 20$11.760.421.1%1.51%2.63%93463
$789.00Nov 20$11.260.411.2%1.44%2.69%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,753,245
Total Puts 3,948,615
Put/Call Ratio 0.83
Net Difference 804,630

Prior's Put/Call Breakdown

Total Calls 3,915,950
Total Puts 3,593,052
Put/Call Ratio 0.92
Net Difference 322,898

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All