Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.35 +0.58%
(10/6 13:20) ◀
|
Tuesday, October 6, 2026 (1:25pm)
January 2026
|
▶ (10/6 13:30)
◀ 10/6 13:25 ▶

Option Volume

Detail
ℹ
Current (10/06 1:25pm) 8,940,814
Calls: 4,840,568 (54%)
Puts: 4,100,246 (46%)
Prior (10/05) 7,646,491
Calls: 4,012,293 (52%)
Puts: 3,634,198 (48%)
Current vs Prior +16.93%
Calls: +20.64% (Calls)
Puts: +12.82% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -29.44%
Calls: -21.88%
Puts: -36.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:25pm) $989.68M
Calls: $497.32M (50%)
Puts: $492.36M (50%)
Prior (10/05) $902.27M
Calls: $724.43M (80%)
Puts: $177.84M (20%)
Current vs Prior +9.69%
Calls: -31.35%
Puts: +176.85%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -38.39%
Calls: -46.52%
Puts: -27.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:25pm) 0.85
Prior (10/05) 0.91
Current vs Prior -6.48%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:25pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.53%0.53% | 0.86%0.86% | 1.55%1.43% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -46.28% | -21.79%+266.71% | +27.26%-12.43% | -6.11%-6.30% | -2.57%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -54.44% | -35.81%+63.15% | +2.74%+11.73% | -2.69%-33.27% | -10.35%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -46.28% | -21.79%+266.71% | +27.26%-12.43% | -6.11%-6.30% | -2.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.48%
Calls: 1.05% | 0.49%
Puts: 0.94% | 0.48%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +86.79% | -33.33%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +3.28% | -42.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,559 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 610.3910.40$10.400.1%2.0K0.985.3K
$770.00Oct 69.399.40$9.400.1%2.2K0.984.7K
$635.00Oct 6144.23144.40$144.320.1%1151.0014
$650.00Oct 6129.23129.40$129.320.1%111.0027
$625.00Oct 6154.18154.40$154.290.1%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6150.60150.79$150.700.1%101.00--
$925.00Oct 6145.60145.79$145.700.1%11.00--
$935.00Oct 6155.60155.81$155.700.1%81.00--
$786.00Oct 66.636.64$6.640.2%2.7K1.00--
$785.00Oct 65.635.64$5.640.2%7.0K1.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 777 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.060.07$0.0714.3%554.5K0.075.1K
$781.00Oct 60.160.17$0.175.9%851.8K0.176.4K
$780.00Oct 60.430.44$0.442.3%711.6K0.3411.9K
$779.00Oct 60.940.95$0.951.1%344.8K0.565.0K
$786.00Oct 70.110.12$0.128.3%20.9K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 60.090.10$0.1010.0%156.5K0.103.8K
$777.00Oct 60.160.17$0.175.9%296.1K0.162.0K
$775.00Oct 60.060.07$0.0714.3%122.4K0.067.4K
$778.00Oct 60.300.31$0.313.2%394.1K0.26875
$779.00Oct 60.560.57$0.561.8%550.7K0.44288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,333 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.18154.40$154.290.1%41.008
$630.00Oct 6149.11149.40$149.260.2%41.0011
$635.00Oct 6144.23144.40$144.320.1%1151.0014
$640.00Oct 6139.10139.40$139.250.2%--1.0015
$645.00Oct 6134.13134.40$134.260.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 64.634.65$4.640.4%9.0K1.003
$785.00Oct 65.635.64$5.640.2%7.0K1.002
$786.00Oct 66.636.64$6.640.2%2.7K1.00--
$787.00Oct 67.617.69$7.651.0%2.8K1.001
$788.00Oct 68.608.69$8.651.0%3981.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,834 active (total vol 8.9M, top 851.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.160.17$0.175.9%851.8K0.176.4K
$780.00Oct 60.430.44$0.442.3%711.6K0.3411.9K
$782.00Oct 60.060.07$0.0714.3%554.5K0.075.1K
$783.00Oct 60.020.03$0.0333.3%411.3K0.035.1K
$784.00Oct 60.010.02$0.0250.0%383.9K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 61.051.06$1.060.9%558.5K0.66346
$779.00Oct 60.560.57$0.561.8%550.7K0.44288
$778.00Oct 60.300.31$0.313.2%394.1K0.26875
$781.00Oct 61.781.79$1.790.6%365.3K0.84316
$777.00Oct 60.160.17$0.175.9%296.1K0.162.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.9%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2016.2%12.0%34.9%42.7K17.9K
$778.00Oct 6Nov 2014.5%11.9%22.0%134.2K7.6K
$779.00Oct 6Nov 2013.4%11.8%13.5%345.1K5.6K
$780.00Oct 6Nov 2012.8%11.7%10.0%712.9K24.8K
$781.00Oct 6Nov 2012.6%11.6%9.0%851.9K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$777.00Oct 6Nov 2016.2%12.0%34.9%296.4K2.1K
$778.00Oct 6Nov 2014.5%11.9%22.0%394.8K1.0K
$779.00Oct 6Nov 2013.4%11.8%13.5%551.0K702
$780.00Oct 6Nov 2012.8%11.7%10.0%562.3K5.1K
$781.00Oct 6Nov 2012.6%11.6%9.0%365.6K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 756 found (best R:R 0.88, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$740.00Oct 16$0.35$0.65$0.3596%1.86$739.35
$751.00$752.00Oct 16$0.41$0.59$0.4193%1.44$751.41
$740.00$742.00Nov 20$1.18$0.82$1.1883%0.69$741.18
$749.00$750.00Oct 16$0.50$0.50$0.5094%1.00$749.50
$729.00$730.00Oct 16$0.59$0.41$0.5998%0.69$729.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 20$2.66$2.34$2.6674%0.88$787.34
$780.00$775.00Oct 20$1.92$3.08$1.9252%1.60$778.08
$785.00$780.00Oct 20$2.65$2.35$2.6563%0.89$782.35
$775.00$770.00Oct 20$1.35$3.65$1.3539%2.70$773.65
$786.00$785.00Oct 8$0.64$0.36$0.6487%0.56$785.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.45$2.45$2.5552%0.96$782.45
$785.00$790.00Oct 20$1.77$1.77$3.2363%0.55$786.77
$800.00$805.00Nov 20$1.56$1.56$3.4470%0.45$801.56
$790.00$795.00Oct 20$1.15$1.15$3.8574%0.30$791.15
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 7$0.13$0.13$0.8781%0.15$774.87
$773.00$772.00Oct 8$0.13$0.13$0.8782%0.15$772.87
$770.00$769.00Oct 9$0.10$0.10$0.9086%0.11$769.90
$778.00$777.00Oct 6$0.14$0.14$0.8674%0.16$777.86
$776.00$775.00Oct 7$0.17$0.17$0.8375%0.20$775.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.06, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.1013.4%10.3%
$780.00Oct 6Oct 7$1.0812.8%10.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0513.4%10.3%
$780.00Oct 6Oct 7$1.0212.8%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.19% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 6$0.95$0.56$1.51$777.49$780.510.19%
$780.00Oct 6$0.44$1.06$1.50$778.50$781.500.19%
$778.00Oct 6$1.67$0.31$1.98$776.02$779.980.25%
$781.00Oct 6$0.17$1.79$1.96$779.04$782.960.25%
$777.00Oct 6$2.55$0.17$2.72$774.28$779.720.35%
$782.00Oct 6$0.07$2.69$2.76$779.24$784.760.35%
$776.00Oct 6$3.48$0.10$3.58$772.42$779.580.46%
$780.00Oct 7$1.52$2.08$3.60$776.40$783.600.46%
$783.00Oct 6$0.03$3.66$3.69$779.31$786.690.47%
$779.00Oct 7$2.05$1.61$3.66$775.34$782.660.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$775.00Oct 6$0.07$0.07$0.14$774.86$782.14
$782.00$776.00Oct 6$0.07$0.10$0.17$775.83$782.17
$781.00$776.00Oct 6$0.17$0.10$0.27$775.73$781.27
$782.00$777.00Oct 6$0.07$0.17$0.24$776.76$782.24
$781.00$775.00Oct 6$0.17$0.07$0.24$774.76$781.24
$781.00$777.00Oct 6$0.17$0.17$0.34$776.66$781.34
$782.00$778.00Oct 6$0.07$0.31$0.38$777.62$782.38
$781.00$778.00Oct 6$0.17$0.31$0.48$777.52$781.48
$780.00$776.00Oct 6$0.44$0.10$0.54$775.46$780.54
$780.00$775.00Oct 6$0.44$0.07$0.51$774.49$780.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757787/788Oct 23$0.50$0.5050%1.00$756.50$787.50
758/759787/788Oct 23$0.51$0.4948%1.04$758.49$787.51
759/760787/788Oct 23$0.52$0.4847%1.08$759.48$787.52
762/763787/788Oct 23$0.55$0.4544%1.22$762.45$787.55
761/762786/787Oct 16$0.46$0.5453%0.85$761.54$786.46
756/757789/790Oct 23$0.45$0.5554%0.82$756.55$789.45
764/765787/788Oct 23$0.57$0.4341%1.33$764.43$787.57
758/759789/790Oct 23$0.46$0.5452%0.85$758.54$789.46
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761787/788Oct 23$0.52$0.4846%1.08$760.48$787.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.63$4.3724%6.94
$776.00$777.00$778.00Oct 6$0.05$0.9517%19.00
$778.00$779.00$780.00Oct 6$0.21$0.7939%3.76
$781.00$782.00$783.00Oct 6$0.06$0.9413%15.67
$805.00$810.00$815.00Oct 20$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$760.00$765.00$770.00Oct 20$0.30$4.7014%15.67
$765.00$770.00$775.00Oct 20$0.44$4.5618%10.36
$755.00$760.00$765.00Oct 20$0.20$4.8010%24.00
$777.00$778.00$779.00Oct 6$0.11$0.8928%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,119 found (best net $-0.64, 1,114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.74$13.26
$785.00$790.001:2Oct 20-$0.73$4.27
$790.00$795.001:2Oct 20-$0.20$4.80
$795.00$800.001:2Oct 20-$0.03$4.97
$778.00$779.001:2Oct 6-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.64$49.36
$895.00$850.001:2Oct 9-$25.84$19.16
$930.00$875.001:2Oct 8-$40.83$14.17
$875.00$839.001:2Oct 8-$23.76$12.24
$935.00$880.001:2Oct 12-$45.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.280.500.1%2.09%2.17%1.3K13.0K
$781.00Nov 20$15.680.490.2%2.01%2.22%115453
$782.00Nov 20$15.090.470.3%1.94%2.28%117527
$783.00Nov 20$14.520.460.5%1.86%2.33%122345
$784.00Nov 20$13.950.460.6%1.79%2.39%65855
$785.00Nov 20$13.400.450.7%1.72%2.44%58410.7K
$786.00Nov 20$12.870.440.8%1.65%2.50%63955
$787.00Nov 20$12.340.431.0%1.58%2.56%39333
$788.00Nov 20$11.830.421.1%1.52%2.63%93463
$789.00Nov 20$11.340.411.2%1.46%2.69%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,840,568
Total Puts 4,100,246
Put/Call Ratio 0.85
Net Difference 740,322

Prior's Put/Call Breakdown

Total Calls 4,012,293
Total Puts 3,634,198
Put/Call Ratio 0.91
Net Difference 378,095

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All