Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.68 +0.63%
(10/6 13:25) ◀
|
Tuesday, October 6, 2026 (1:30pm)
January 2026
|
▶ (10/6 13:35)
◀ 10/6 13:30 ▶

Option Volume

Detail
ℹ
Current (10/06 1:30pm) 9,117,513
Calls: 4,947,011 (54%)
Puts: 4,170,502 (46%)
Prior (10/05) 7,752,041
Calls: 4,076,029 (53%)
Puts: 3,676,012 (47%)
Current vs Prior +17.61%
Calls: +21.37% (Calls)
Puts: +13.45% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -28.05%
Calls: -20.16%
Puts: -35.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:30pm) $981.16M
Calls: $537.53M (55%)
Puts: $443.63M (45%)
Prior (10/05) $891.90M
Calls: $708.73M (79%)
Puts: $183.17M (21%)
Current vs Prior +10.01%
Calls: -24.16%
Puts: +142.20%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -38.92%
Calls: -42.19%
Puts: -34.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:30pm) 0.84
Prior (10/05) 0.90
Current vs Prior -6.52%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:30pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.52%0.52% | 0.86%0.86% | 1.55%1.42% | 3.85%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -48.44% | -22.58%+263.04% | +26.25%-13.12% | -6.15%-6.59% | -2.48%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -56.27% | -36.46%+61.51% | +1.93%+10.84% | -2.74%-33.47% | -10.27%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -48.44% | -22.58%+263.04% | +26.25%-13.12% | -6.15%-6.59% | -2.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.49%
Calls: 0.91% | 0.45%
Puts: 1.20% | 0.53%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +98.11% | -31.94%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +9.54% | -41.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,561 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 610.7110.72$10.720.1%2.0K0.995.3K
$770.00Oct 69.719.72$9.720.1%2.3K0.984.7K
$773.00Oct 66.726.73$6.730.1%6.5K0.986.2K
$655.00Oct 6124.60124.79$124.700.2%1081.0014
$700.00Nov 2085.0985.22$85.160.2%110.935.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$839.00Oct 659.2959.30$59.300.0%4071.00--
$779.00Nov 2012.4912.50$12.500.1%3310.48414
$790.00Oct 610.3010.31$10.310.1%1.3K1.001
$930.00Oct 6150.23150.41$150.320.1%101.00--
$925.00Oct 6145.23145.42$145.320.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 783 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.070.08$0.0812.5%560.9K0.095.1K
$781.00Oct 60.190.20$0.205.0%870.9K0.226.4K
$780.00Oct 60.510.52$0.521.9%748.7K0.4311.9K
$787.00Oct 70.080.09$0.0911.1%22.1K0.051.8K
$788.00Oct 70.050.06$0.0616.7%13.3K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 60.100.11$0.119.1%301.9K0.102.0K
$778.00Oct 60.190.20$0.205.0%403.6K0.19875
$776.00Oct 60.060.07$0.0714.3%157.8K0.063.8K
$779.00Oct 60.400.41$0.412.4%567.2K0.34288
$780.00Oct 60.820.83$0.831.2%569.9K0.57346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,337 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.60154.85$154.730.2%41.008
$630.00Oct 6149.56149.79$149.680.2%41.0011
$635.00Oct 6144.56144.84$144.700.2%1151.0014
$640.00Oct 6139.56139.79$139.680.2%--1.0015
$645.00Oct 6134.60134.85$134.730.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 64.314.32$4.310.2%9.1K1.003
$785.00Oct 65.315.32$5.320.2%7.1K1.002
$786.00Oct 66.306.32$6.310.3%2.7K1.00--
$787.00Oct 67.307.31$7.310.1%2.8K1.001
$788.00Oct 68.248.39$8.321.8%3981.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,841 active (total vol 9.1M, top 870.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.190.20$0.205.0%870.9K0.226.4K
$780.00Oct 60.510.52$0.521.9%748.7K0.4311.9K
$782.00Oct 60.070.08$0.0812.5%560.9K0.095.1K
$783.00Oct 60.020.03$0.0333.3%415.2K0.045.1K
$784.00Oct 60.010.02$0.0250.0%384.4K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.820.83$0.831.2%569.9K0.57346
$779.00Oct 60.400.41$0.412.4%567.2K0.34288
$778.00Oct 60.190.20$0.205.0%403.6K0.19875
$781.00Oct 61.491.50$1.500.7%369.2K0.78316
$777.00Oct 60.100.11$0.119.1%301.9K0.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.0%, max 17.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.9%11.9%17.0%137.4K7.6K
$779.00Oct 6Nov 2012.8%11.8%8.4%364.1K5.6K
$781.00Oct 6Nov 2012.0%11.6%4.0%871.0K6.9K
$780.00Oct 6Nov 2012.1%11.7%3.6%750.0K24.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.9%11.9%17.0%404.2K1.0K
$779.00Oct 6Nov 2012.6%11.8%6.7%567.5K702
$781.00Oct 6Nov 2012.0%11.6%4.0%369.4K479
$780.00Oct 6Nov 2012.1%11.7%3.6%573.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 768 found (best R:R 1.78, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.36$0.64$0.3693%1.78$751.36
$749.00$750.00Oct 16$0.37$0.63$0.3794%1.70$749.37
$725.00$726.00Oct 16$0.49$0.51$0.4998%1.04$725.49
$739.00$740.00Oct 16$0.52$0.48$0.5297%0.92$739.52
$740.00$742.00Nov 20$1.23$0.77$1.2383%0.63$741.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 7$0.64$0.36$0.6499%0.56$791.36
$785.00$780.00Oct 20$2.48$2.52$2.4862%1.02$782.52
$780.00$775.00Oct 20$1.88$3.12$1.8851%1.66$778.12
$775.00$770.00Oct 20$1.31$3.69$1.3138%2.82$773.69
$795.00$790.00Nov 13$3.01$1.99$3.0166%0.66$791.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.50$2.50$2.5051%1.00$782.50
$785.00$790.00Oct 20$1.80$1.80$3.2062%0.56$786.80
$800.00$805.00Nov 20$1.58$1.58$3.4270%0.46$801.58
$790.00$795.00Oct 20$1.18$1.18$3.8274%0.31$791.18
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.21$0.21$0.7966%0.27$778.79
$776.00$775.00Oct 7$0.16$0.16$0.8478%0.19$775.84
$777.00$776.00Oct 7$0.21$0.21$0.7972%0.27$776.79
$775.00$774.00Oct 7$0.11$0.11$0.8983%0.12$774.89
$771.00$770.00Oct 13$0.17$0.17$0.8378%0.20$770.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.1112.8%10.2%
$780.00Oct 6Oct 7$1.1312.1%10.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0312.6%10.2%
$780.00Oct 6Oct 7$1.0512.1%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.17% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.52$0.83$1.35$778.65$781.350.17%
$779.00Oct 6$1.10$0.41$1.51$777.49$780.510.19%
$781.00Oct 6$0.20$1.50$1.70$779.30$782.700.22%
$778.00Oct 6$1.90$0.20$2.10$775.90$780.100.27%
$782.00Oct 6$0.08$2.38$2.46$779.54$784.460.32%
$777.00Oct 6$2.81$0.11$2.92$774.08$779.920.37%
$783.00Oct 6$0.03$3.34$3.37$779.63$786.370.43%
$780.00Oct 7$1.65$1.88$3.53$776.47$783.530.45%
$781.00Oct 7$1.17$2.41$3.58$777.42$784.580.46%
$779.00Oct 7$2.21$1.44$3.65$775.35$782.650.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.08$0.11$0.19$776.81$782.19
$782.00$776.00Oct 6$0.08$0.07$0.15$775.85$782.15
$781.00$776.00Oct 6$0.20$0.07$0.27$775.73$781.27
$782.00$778.00Oct 6$0.08$0.20$0.28$777.72$782.28
$781.00$777.00Oct 6$0.20$0.11$0.31$776.69$781.31
$781.00$778.00Oct 6$0.20$0.20$0.40$777.60$781.40
$782.00$779.00Oct 6$0.08$0.41$0.49$778.51$782.49
$781.00$779.00Oct 6$0.20$0.41$0.61$778.39$781.61
$784.00$775.00Oct 7$0.35$0.45$0.80$774.20$784.80
$780.00$777.00Oct 6$0.52$0.11$0.63$776.37$780.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757789/790Oct 23$0.46$0.5453%0.85$756.54$789.46
760/761786/787Oct 19$0.48$0.5251%0.92$760.52$786.48
758/759789/790Oct 23$0.47$0.5352%0.89$758.53$789.47
757/758789/790Oct 23$0.46$0.5452%0.85$757.54$789.46
764/765786/787Oct 19$0.52$0.4846%1.08$764.48$786.52
756/757788/789Oct 23$0.47$0.5351%0.89$756.53$788.47
760/761787/788Oct 19$0.45$0.5553%0.82$760.55$787.45
762/763787/788Oct 16$0.44$0.5654%0.79$762.56$787.44
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.49$4.5123%9.20
$775.00$780.00$785.00Oct 20$0.65$4.3524%6.69
$781.00$782.00$783.00Oct 6$0.07$0.9318%13.29
$777.00$778.00$779.00Oct 6$0.11$0.8924%8.09
$779.00$780.00$781.00Oct 7$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.60$4.4024%7.33
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$750.00$755.00$760.00Oct 20$0.12$4.887%40.67
$760.00$765.00$770.00Oct 20$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,120 found (best net $-0.29, 1,115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.84$14.16
$790.00$795.001:2Oct 20-$0.22$4.78
$785.00$790.001:2Oct 20-$0.78$4.22
$795.00$800.001:2Oct 20-$0.04$4.96
$778.00$779.001:2Oct 6-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.29$49.71
$895.00$850.001:2Oct 9-$25.44$19.56
$930.00$875.001:2Oct 8-$40.45$14.55
$875.00$839.001:2Oct 8-$23.49$12.51
$935.00$880.001:2Oct 12-$45.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.420.510.0%2.11%2.15%1.3K13.0K
$781.00Nov 20$15.840.490.2%2.03%2.20%116453
$782.00Nov 20$15.250.480.3%1.96%2.25%117527
$783.00Nov 20$14.670.470.4%1.88%2.31%122345
$784.00Nov 20$14.100.470.6%1.81%2.36%65855
$785.00Nov 20$13.550.460.7%1.74%2.42%58510.7K
$786.00Nov 20$13.010.450.8%1.67%2.48%63955
$787.00Nov 20$12.480.440.9%1.60%2.54%39333
$788.00Nov 20$11.970.431.1%1.54%2.60%93463
$789.00Nov 20$11.470.421.2%1.47%2.67%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,947,011
Total Puts 4,170,502
Put/Call Ratio 0.84
Net Difference 776,509

Prior's Put/Call Breakdown

Total Calls 4,076,029
Total Puts 3,676,012
Put/Call Ratio 0.90
Net Difference 400,017

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All