Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.96 +0.66%
(10/6 13:30) ◀
|
Tuesday, October 6, 2026 (1:35pm)
January 2026
|
▶ (10/6 13:40)
◀ 10/6 13:35 ▶

Option Volume

Detail
ℹ
Current (10/06 1:35pm) 9,271,371
Calls: 5,040,163 (54%)
Puts: 4,231,208 (46%)
Prior (10/05) 7,860,161
Calls: 4,139,477 (53%)
Puts: 3,720,684 (47%)
Current vs Prior +17.95%
Calls: +21.76% (Calls)
Puts: +13.72% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -26.84%
Calls: -18.66%
Puts: -34.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:35pm) $996.61M
Calls: $585.34M (59%)
Puts: $411.27M (41%)
Prior (10/05) $878.94M
Calls: $690.17M (79%)
Puts: $188.77M (21%)
Current vs Prior +13.39%
Calls: -15.19%
Puts: +117.87%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -37.96%
Calls: -37.05%
Puts: -39.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:35pm) 0.84
Prior (10/05) 0.90
Current vs Prior -6.60%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:35pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.52%0.52% | 0.86%0.86% | 1.54%1.42% | 3.85%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -47.66% | -22.61%+262.91% | +26.21%-13.15% | -6.50%-6.80% | -2.48%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -55.61% | -36.48%+61.45% | +1.89%+10.81% | -3.10%-33.62% | -10.27%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -47.66% | -22.61%+262.91% | +26.21%-13.15% | -6.50%-6.80% | -2.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.50%
Calls: 0.78% | 0.42%
Puts: 1.49% | 0.58%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +115.09% | -30.56%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +18.93% | -39.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,554 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 610.9810.99$10.990.1%2.0K0.995.3K
$770.00Oct 69.989.99$9.990.1%2.3K0.994.7K
$786.00Oct 307.587.59$7.590.1%4530.41803
$773.00Oct 66.997.00$7.000.1%6.5K0.986.2K
$783.00Nov 1313.0713.09$13.080.2%610.4736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 610.0310.04$10.040.1%1.4K1.001
$787.00Oct 67.037.04$7.040.1%2.8K1.001
$786.00Oct 66.036.04$6.040.2%2.8K1.00--
$788.00Nov 2016.3416.37$16.360.2%1740.573
$785.00Oct 65.045.05$5.050.2%7.2K1.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.090.10$0.1010.0%573.0K0.125.1K
$781.00Oct 60.250.26$0.263.8%888.6K0.276.4K
$780.00Oct 60.640.65$0.651.5%775.9K0.5011.9K
$788.00Oct 70.050.06$0.0616.7%13.5K0.031.2K
$787.00Oct 70.090.10$0.1010.0%22.7K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.140.15$0.156.7%409.3K0.15875
$777.00Oct 60.080.09$0.0911.1%307.1K0.092.0K
$779.00Oct 60.300.31$0.313.2%585.5K0.28288
$776.00Oct 60.050.06$0.0616.7%159.5K0.053.8K
$780.00Oct 60.660.67$0.671.5%578.4K0.50346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,340 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.83155.12$154.980.2%41.008
$630.00Oct 6149.81150.13$149.970.2%41.0011
$635.00Oct 6144.67145.12$144.890.3%1151.0014
$640.00Oct 6139.82140.13$139.980.2%--1.0015
$645.00Oct 6134.82135.12$134.970.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 64.044.05$4.050.2%9.2K1.003
$785.00Oct 65.045.05$5.050.2%7.2K1.002
$786.00Oct 66.036.04$6.040.2%2.8K1.00--
$787.00Oct 67.037.04$7.040.1%2.8K1.001
$788.00Oct 67.988.17$8.072.4%3991.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,845 active (total vol 9.2M, top 888.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.250.26$0.263.8%888.6K0.276.4K
$780.00Oct 60.640.65$0.651.5%775.9K0.5011.9K
$782.00Oct 60.090.10$0.1010.0%573.0K0.125.1K
$783.00Oct 60.030.04$0.0425.0%423.6K0.055.1K
$784.00Oct 60.010.02$0.0250.0%384.8K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.300.31$0.313.2%585.5K0.28288
$780.00Oct 60.660.67$0.671.5%578.4K0.50346
$778.00Oct 60.140.15$0.156.7%409.3K0.15875
$781.00Oct 61.281.29$1.290.8%371.3K0.73316
$777.00Oct 60.080.09$0.0911.1%307.1K0.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.7%, max 7.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.7%11.8%7.8%373.5K5.6K
$780.00Oct 6Nov 2012.3%11.7%5.2%777.2K24.8K
$781.00Oct 6Nov 2012.0%11.6%4.0%888.7K6.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.7%11.8%7.8%585.9K702
$780.00Oct 6Nov 2012.3%11.7%5.2%582.3K5.1K
$781.00Oct 6Nov 2012.0%11.6%4.0%371.6K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 765 found (best R:R 0.98, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Nov 6$1.01$0.99$1.0187%0.98$742.01
$751.00$752.00Oct 16$0.22$0.78$0.2294%3.55$751.22
$749.00$750.00Oct 16$0.23$0.77$0.2394%3.35$749.23
$754.00$755.00Oct 16$0.36$0.64$0.3692%1.78$754.36
$758.00$759.00Oct 13$0.47$0.53$0.4794%1.13$758.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 20$3.09$1.91$3.0973%0.62$786.91
$780.00$775.00Oct 20$1.85$3.15$1.8550%1.70$778.15
$775.00$770.00Oct 20$1.28$3.72$1.2838%2.91$773.72
$795.00$790.00Nov 13$2.98$2.02$2.9866%0.68$792.02
$785.00$780.00Oct 20$2.59$2.41$2.5962%0.93$782.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.84$1.84$3.1662%0.58$786.84
$800.00$805.00Nov 20$1.60$1.60$3.4070%0.47$801.60
$790.00$795.00Oct 20$1.20$1.20$3.8073%0.32$791.20
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.16$0.16$0.8472%0.19$778.84
$774.00$773.00Oct 8$0.14$0.14$0.8681%0.16$773.86
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81
$778.00$777.00Oct 7$0.25$0.25$0.7567%0.33$777.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $1.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1212.3%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0612.3%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.17% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.65$0.67$1.32$778.68$781.320.17%
$781.00Oct 6$0.26$1.29$1.55$779.45$782.550.20%
$779.00Oct 6$1.29$0.31$1.60$777.40$780.600.21%
$782.00Oct 6$0.10$2.12$2.22$779.78$784.220.28%
$778.00Oct 6$2.12$0.15$2.27$775.73$780.270.29%
$777.00Oct 6$3.06$0.09$3.15$773.85$780.150.40%
$783.00Oct 6$0.04$3.07$3.11$779.89$786.110.40%
$780.00Oct 7$1.77$1.73$3.50$776.50$783.500.45%
$781.00Oct 7$1.29$2.24$3.53$777.47$784.530.45%
$779.00Oct 7$2.36$1.31$3.67$775.33$782.670.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.10$0.09$0.19$776.81$782.19
$782.00$776.00Oct 6$0.10$0.06$0.16$775.84$782.16
$782.00$778.00Oct 6$0.10$0.15$0.25$777.75$782.25
$781.00$777.00Oct 6$0.26$0.09$0.35$776.65$781.35
$781.00$776.00Oct 6$0.26$0.06$0.32$775.68$781.32
$781.00$778.00Oct 6$0.26$0.15$0.41$777.59$781.41
$782.00$779.00Oct 6$0.10$0.31$0.41$778.59$782.41
$781.00$779.00Oct 6$0.26$0.31$0.57$778.43$781.57
$784.00$775.00Oct 7$0.39$0.41$0.80$774.20$784.80
$784.00$776.00Oct 7$0.39$0.55$0.94$775.06$784.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758788/789Oct 23$0.48$0.5250%0.92$757.52$788.48
764/765786/787Oct 15$0.46$0.5452%0.85$764.54$786.46
762/763787/788Oct 16$0.44$0.5654%0.79$762.56$787.44
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
768/769784/785Oct 13$0.49$0.5148%0.96$768.51$784.49
757/758789/790Oct 23$0.45$0.5552%0.82$757.55$789.45
763/764788/789Oct 23$0.53$0.4744%1.13$763.47$788.53
770/771784/785Oct 13$0.53$0.4744%1.13$770.47$784.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$779.00$780.00$781.00Oct 6$0.25$0.7545%3.00
$778.00$779.00$780.00Oct 6$0.19$0.8136%4.26
$781.00$782.00$783.00Oct 6$0.10$0.9022%9.00
$775.00$780.00$785.00Oct 20$0.67$4.3324%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 20$0.50$4.5023%9.00
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,125 found (best net $-0.19, 1,119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.23$13.77
$790.00$795.001:2Oct 20-$0.23$4.77
$785.00$790.001:2Oct 20-$0.79$4.21
$795.00$800.001:2Oct 20-$0.03$4.97
$778.00$779.001:2Oct 6-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.19$49.81
$895.00$850.001:2Oct 9-$25.22$19.78
$930.00$875.001:2Oct 8-$40.25$14.75
$875.00$839.001:2Oct 8-$23.22$12.78
$935.00$880.001:2Oct 12-$45.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.590.510.0%2.13%2.13%1.3K13.0K
$781.00Nov 20$15.980.500.1%2.05%2.18%127453
$782.00Nov 20$15.390.480.3%1.97%2.23%117527
$783.00Nov 20$14.810.470.4%1.90%2.29%122345
$784.00Nov 20$14.240.470.5%1.83%2.34%65855
$785.00Nov 20$13.690.460.7%1.76%2.40%58610.7K
$786.00Nov 20$13.140.450.8%1.68%2.46%63955
$787.00Nov 20$12.620.440.9%1.62%2.52%39333
$788.00Nov 20$12.100.431.0%1.55%2.58%95463
$789.00Nov 20$11.590.421.2%1.49%2.65%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,040,163
Total Puts 4,231,208
Put/Call Ratio 0.84
Net Difference 808,955

Prior's Put/Call Breakdown

Total Calls 4,139,477
Total Puts 3,720,684
Put/Call Ratio 0.90
Net Difference 418,793

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All