Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.87 +0.65%
(10/6 13:35) ◀
|
Tuesday, October 6, 2026 (1:40pm)
January 2026
|
▶ (10/6 13:45)
◀ 10/6 13:40 ▶

Option Volume

Detail
ℹ
Current (10/06 1:40pm) 9,411,405
Calls: 5,131,597 (55%)
Puts: 4,279,808 (45%)
Prior (10/05) 7,951,343
Calls: 4,179,177 (53%)
Puts: 3,772,166 (47%)
Current vs Prior +18.36%
Calls: +22.79% (Calls)
Puts: +13.46% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -25.73%
Calls: -17.18%
Puts: -33.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:40pm) $997.02M
Calls: $571.38M (57%)
Puts: $425.64M (43%)
Prior (10/05) $878.97M
Calls: $684.22M (78%)
Puts: $194.74M (22%)
Current vs Prior +13.43%
Calls: -16.49%
Puts: +118.56%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -37.93%
Calls: -38.55%
Puts: -37.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:40pm) 0.83
Prior (10/05) 0.90
Current vs Prior -7.60%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -20.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:40pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.52%0.52% | 0.85%0.85% | 1.54%1.42% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -49.25% | -23.17%+260.28% | +25.46%-13.67% | -6.72%-7.04% | -2.57%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -56.96% | -36.94%+60.28% | +1.29%+10.15% | -3.32%-33.79% | -10.35%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -49.25% | -23.17%+260.28% | +25.46%-13.67% | -6.72%-7.04% | -2.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.50%
Calls: 0.84% | 0.44%
Puts: 1.41% | 0.56%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +111.32% | -30.56%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +16.84% | -39.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,546 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 610.8710.88$10.880.1%2.1K1.005.3K
$770.00Oct 69.879.88$9.880.1%2.3K1.004.7K
$625.00Oct 6154.84155.01$154.930.1%41.008
$650.00Oct 6129.84129.99$129.920.1%121.0027
$655.00Oct 6124.84125.00$124.920.1%1081.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 610.1410.15$10.150.1%1.5K1.001
$935.00Oct 6155.00155.17$155.080.1%81.00--
$787.00Oct 67.147.15$7.150.1%2.8K0.991
$930.00Oct 6149.96150.17$150.070.1%111.00--
$915.00Oct 6134.97135.16$135.070.1%2071.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 787 found (avg $0.33, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.080.09$0.0911.1%590.8K0.105.1K
$781.00Oct 60.210.22$0.224.5%907.4K0.236.4K
$780.00Oct 60.560.57$0.561.8%803.3K0.4711.9K
$788.00Oct 70.050.06$0.0616.7%13.5K0.031.2K
$787.00Oct 70.090.10$0.1010.0%22.7K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.140.15$0.156.7%417.4K0.15875
$777.00Oct 60.070.08$0.0812.5%310.8K0.082.0K
$779.00Oct 60.320.33$0.333.0%596.0K0.30288
$780.00Oct 60.700.71$0.711.4%588.3K0.53346
$772.00Oct 70.170.18$0.185.6%7.2K0.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,343 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.84155.01$154.930.1%41.008
$630.00Oct 6149.84150.04$149.940.1%41.0011
$635.00Oct 6144.84145.04$144.940.1%1151.0014
$640.00Oct 6139.84140.09$139.970.2%--1.0015
$645.00Oct 6134.84135.04$134.940.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6144.96145.18$145.070.2%11.00--
$930.00Oct 6149.96150.17$150.070.1%111.00--
$935.00Oct 6155.00155.17$155.080.1%81.00--
$795.00Oct 914.1615.97$15.0712.0%501.007
$796.00Oct 915.3616.98$16.1710.0%581.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,854 active (total vol 9.4M, top 907.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.210.22$0.224.5%907.4K0.236.4K
$780.00Oct 60.560.57$0.561.8%803.3K0.4711.9K
$782.00Oct 60.080.09$0.0911.1%590.8K0.105.1K
$783.00Oct 60.030.04$0.0425.0%424.9K0.055.1K
$784.00Oct 60.010.02$0.0250.0%385.2K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.320.33$0.333.0%596.0K0.30288
$780.00Oct 60.700.71$0.711.4%588.3K0.53346
$778.00Oct 60.140.15$0.156.7%417.4K0.15875
$781.00Oct 61.341.35$1.350.7%374.7K0.77316
$777.00Oct 60.070.08$0.0812.5%310.8K0.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.0%, max 15.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.7%11.8%15.2%140.3K7.6K
$779.00Oct 6Nov 2012.4%11.7%5.4%383.2K5.6K
$780.00Oct 6Nov 2011.9%11.6%2.5%804.6K24.8K
$781.00Oct 6Nov 2011.7%11.5%1.1%907.6K6.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2013.7%11.8%15.2%418.0K1.0K
$779.00Oct 6Nov 2012.4%11.7%5.4%596.3K702
$780.00Oct 6Nov 2011.9%11.6%2.5%592.2K5.1K
$781.00Oct 6Nov 2011.7%11.5%1.1%375.0K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 5.67, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$759.00Oct 12$0.15$0.85$0.1595%5.67$758.15
$747.00$748.00Oct 30$0.13$0.87$0.1387%6.69$747.13
$751.00$752.00Oct 16$0.29$0.71$0.2994%2.45$751.29
$741.00$743.00Nov 6$1.13$0.87$1.1387%0.77$742.13
$749.00$750.00Oct 16$0.37$0.63$0.3794%1.70$749.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.41$2.59$2.4162%1.07$782.59
$794.00$793.00Oct 12$0.64$0.36$0.6494%0.56$793.36
$785.00$784.00Oct 8$0.50$0.50$0.5081%1.00$784.50
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14
$775.00$770.00Oct 20$1.28$3.72$1.2838%2.91$773.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.51$2.51$2.4950%1.01$782.51
$785.00$790.00Oct 20$1.81$1.81$3.1962%0.57$786.81
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.19$1.19$3.8173%0.31$791.19
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.18$0.18$0.8270%0.22$778.82
$775.00$774.00Oct 7$0.11$0.11$0.8984%0.12$774.89
$777.00$776.00Oct 7$0.20$0.20$0.8074%0.25$776.80
$771.00$770.00Oct 9$0.11$0.11$0.8985%0.12$770.89
$778.00$777.00Oct 7$0.26$0.26$0.7466%0.35$777.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1511.9%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0711.9%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.16% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.56$0.71$1.27$778.73$781.270.16%
$779.00Oct 6$1.19$0.33$1.52$777.48$780.520.19%
$781.00Oct 6$0.22$1.35$1.57$779.43$782.570.20%
$778.00Oct 6$2.01$0.15$2.16$775.84$780.160.28%
$782.00Oct 6$0.09$2.22$2.31$779.69$784.310.30%
$777.00Oct 6$2.94$0.08$3.02$773.98$780.020.39%
$783.00Oct 6$0.04$3.18$3.22$779.78$786.220.41%
$780.00Oct 7$1.71$1.78$3.49$776.51$783.490.45%
$781.00Oct 7$1.23$2.30$3.53$777.47$784.530.45%
$779.00Oct 7$2.28$1.35$3.63$775.37$782.630.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.09$0.08$0.17$776.83$782.17
$782.00$778.00Oct 6$0.09$0.15$0.24$777.76$782.24
$781.00$777.00Oct 6$0.22$0.08$0.30$776.70$781.30
$781.00$778.00Oct 6$0.22$0.15$0.37$777.63$781.37
$782.00$779.00Oct 6$0.09$0.33$0.42$778.58$782.42
$781.00$779.00Oct 6$0.22$0.33$0.55$778.45$781.55
$784.00$775.00Oct 7$0.37$0.42$0.79$774.21$784.79
$784.00$776.00Oct 7$0.37$0.56$0.93$775.07$784.93
$780.00$777.00Oct 6$0.56$0.08$0.64$776.36$780.64
$780.00$778.00Oct 6$0.56$0.15$0.71$777.29$780.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763786/787Oct 19$0.50$0.5049%1.00$762.50$786.50
757/758789/790Oct 23$0.46$0.5453%0.85$757.54$789.46
763/764786/787Oct 19$0.51$0.4948%1.04$763.49$786.51
764/765786/787Oct 19$0.52$0.4846%1.08$764.48$786.52
767/768786/787Oct 19$0.56$0.4442%1.27$767.44$786.56
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
761/762789/790Oct 23$0.49$0.5149%0.96$761.51$789.49
762/763789/790Oct 23$0.50$0.5048%1.00$762.50$789.50
757/758788/789Oct 23$0.47$0.5351%0.89$757.53$788.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.46$4.5423%9.87
$778.00$779.00$780.00Oct 6$0.19$0.8138%4.26
$781.00$782.00$783.00Oct 6$0.08$0.9219%11.50
$781.00$782.00$783.00Oct 7$0.07$0.9317%13.29
$779.00$780.00$781.00Oct 6$0.29$0.7147%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.55$4.4524%8.09
$765.00$770.00$775.00Oct 20$0.41$4.5918%11.20
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,128 found (best net $-0.36, 1,123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.87$14.13
$790.00$795.001:2Oct 20-$0.21$4.79
$785.00$790.001:2Oct 20-$0.78$4.22
$795.00$800.001:2Oct 20-$0.04$4.96
$778.00$779.001:2Oct 6-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.36$49.64
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$39.87$15.13
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.490.510.0%2.11%2.13%1.3K13.0K
$781.00Nov 20$15.900.490.1%2.04%2.18%128453
$782.00Nov 20$15.310.480.3%1.96%2.24%117527
$783.00Nov 20$14.730.470.4%1.89%2.29%122345
$784.00Nov 20$14.160.470.5%1.82%2.35%65855
$785.00Nov 20$13.600.460.7%1.74%2.40%58610.7K
$786.00Nov 20$13.060.450.8%1.67%2.46%63955
$787.00Nov 20$12.540.440.9%1.61%2.52%39333
$788.00Nov 20$12.020.431.0%1.54%2.58%100463
$789.00Nov 20$11.520.421.2%1.48%2.65%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,131,597
Total Puts 4,279,808
Put/Call Ratio 0.83
Net Difference 851,789

Prior's Put/Call Breakdown

Total Calls 4,179,177
Total Puts 3,772,166
Put/Call Ratio 0.90
Net Difference 407,011

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All