Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.91 +0.66%
(10/6 13:40) ◀
|
Tuesday, October 6, 2026 (1:45pm)
January 2026
|
▶ (10/6 13:50)
◀ 10/6 13:45 ▶

Option Volume

Detail
ℹ
Current (10/06 1:45pm) 9,503,011
Calls: 5,177,532 (54%)
Puts: 4,325,479 (46%)
Prior (10/05) 8,122,651
Calls: 4,269,386 (53%)
Puts: 3,853,265 (47%)
Current vs Prior +16.99%
Calls: +21.27% (Calls)
Puts: +12.25% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -25.01%
Calls: -16.44%
Puts: -33.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:45pm) $999.51M
Calls: $580.37M (58%)
Puts: $419.14M (42%)
Prior (10/05) $1.03B
Calls: $859.68M (83%)
Puts: $170.83M (17%)
Current vs Prior -3.01%
Calls: -32.49%
Puts: +145.36%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -37.78%
Calls: -37.59%
Puts: -38.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:45pm) 0.84
Prior (10/05) 0.90
Current vs Prior -7.43%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:45pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.52%0.52% | 0.85%0.85% | 1.53%1.41% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -50.06% | -23.55%+258.48% | +25.65%-13.54% | -7.11%-7.38% | -2.73%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -57.64% | -37.26%+59.48% | +1.44%+10.31% | -3.73%-34.03% | -10.50%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -50.06% | -23.55%+258.48% | +25.65%-13.54% | -7.11%-7.38% | -2.73%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 0.50%
Calls: 0.83% | 0.43%
Puts: 1.52% | 0.57%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +122.64% | -30.56%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +23.10% | -39.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,557 of results (avg 2.6%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 610.9310.94$10.930.1%2.1K1.005.3K
$770.00Oct 69.939.94$9.930.1%2.4K1.004.7K
$625.00Oct 6154.84155.01$154.930.1%41.008
$630.00Oct 6149.84150.01$149.930.1%41.0011
$640.00Oct 6139.84140.01$139.930.1%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.0823.09$23.090.0%2941.00--
$790.00Oct 610.0810.09$10.090.1%1.6K1.001
$935.00Oct 6155.00155.18$155.090.1%81.00--
$925.00Oct 6144.99145.18$145.090.1%11.00--
$915.00Oct 6134.99135.19$135.090.1%2071.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.070.08$0.0812.5%597.1K0.105.1K
$781.00Oct 60.200.21$0.214.8%916.2K0.236.4K
$780.00Oct 60.560.57$0.561.8%817.3K0.4711.9K
$787.00Oct 70.080.09$0.0911.1%22.7K0.051.8K
$788.00Oct 70.050.06$0.0616.7%13.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.130.14$0.147.1%425.6K0.15875
$777.00Oct 60.070.08$0.0812.5%317.0K0.082.0K
$779.00Oct 60.290.30$0.303.3%605.1K0.29288
$780.00Oct 60.650.66$0.661.5%594.2K0.53346
$773.00Oct 70.230.24$0.244.2%9.4K0.103.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,352 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.84155.01$154.930.1%41.008
$630.00Oct 6149.84150.01$149.930.1%41.0011
$635.00Oct 6144.82145.01$144.920.1%1151.0014
$640.00Oct 6139.84140.01$139.930.1%--1.0015
$645.00Oct 6134.82135.01$134.920.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6149.99150.22$150.110.2%111.00--
$935.00Oct 6155.00155.18$155.090.1%81.00--
$795.00Oct 914.1615.97$15.0712.0%501.007
$796.00Oct 915.3616.98$16.1710.0%581.00--
$797.00Oct 916.0817.97$17.0211.1%491.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,864 active (total vol 9.5M, top 916.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.200.21$0.214.8%916.2K0.236.4K
$780.00Oct 60.560.57$0.561.8%817.3K0.4711.9K
$782.00Oct 60.070.08$0.0812.5%597.1K0.105.1K
$783.00Oct 60.030.04$0.0425.0%426.3K0.055.1K
$779.00Oct 61.201.21$1.210.8%388.4K0.715.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.290.30$0.303.3%605.1K0.29288
$780.00Oct 60.650.66$0.661.5%594.2K0.53346
$778.00Oct 60.130.14$0.147.1%425.6K0.15875
$781.00Oct 61.281.29$1.290.8%376.8K0.77316
$777.00Oct 60.070.08$0.0812.5%317.0K0.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.0%, max 5.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%5.9%388.7K5.6K
$780.00Oct 6Nov 2011.7%11.6%0.1%818.6K24.8K
$781.00Oct 6Nov 2011.6%11.5%0.1%916.3K6.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%5.9%605.5K702
$780.00Oct 6Nov 2011.7%11.6%0.1%598.1K5.1K
$781.00Oct 6Nov 2011.6%11.5%0.1%377.0K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 759 found (best R:R 8.09, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$759.00Oct 12$0.11$0.89$0.1195%8.09$758.11
$751.00$752.00Oct 16$0.25$0.75$0.2594%3.00$751.25
$749.00$750.00Oct 16$0.31$0.69$0.3194%2.23$749.31
$741.00$743.00Nov 6$1.14$0.86$1.1487%0.75$742.14
$725.00$726.00Oct 16$0.52$0.48$0.5298%0.92$725.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.45$2.55$2.4562%1.04$782.55
$792.00$791.00Oct 9$0.61$0.39$0.6195%0.64$791.39
$794.00$793.00Oct 12$0.64$0.36$0.6494%0.56$793.36
$780.00$775.00Oct 20$1.84$3.16$1.8450%1.72$778.16
$775.00$770.00Oct 20$1.29$3.71$1.2938%2.88$773.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.51$2.51$2.4950%1.01$782.51
$785.00$790.00Oct 20$1.83$1.83$3.1762%0.58$786.83
$800.00$805.00Nov 20$1.60$1.60$3.4070%0.47$801.60
$790.00$795.00Oct 20$1.19$1.19$3.8173%0.31$791.19
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.16$0.16$0.8470%0.19$778.84
$774.00$773.00Oct 8$0.14$0.14$0.8681%0.16$773.86
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81
$771.00$770.00Oct 9$0.10$0.10$0.9085%0.11$770.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1711.7%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0811.7%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.16% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.56$0.66$1.22$778.78$781.220.16%
$779.00Oct 6$1.21$0.30$1.51$777.49$780.510.19%
$781.00Oct 6$0.21$1.29$1.50$779.50$782.500.19%
$778.00Oct 6$2.05$0.14$2.19$775.81$780.190.28%
$782.00Oct 6$0.08$2.16$2.24$779.76$784.240.29%
$777.00Oct 6$3.00$0.08$3.08$773.92$780.080.39%
$783.00Oct 6$0.04$3.12$3.16$779.84$786.160.41%
$780.00Oct 7$1.73$1.74$3.47$776.53$783.470.44%
$781.00Oct 7$1.25$2.26$3.51$777.49$784.510.45%
$779.00Oct 7$2.30$1.32$3.62$775.38$782.620.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.08$0.08$0.16$776.84$782.16
$782.00$778.00Oct 6$0.08$0.14$0.22$777.78$782.22
$781.00$778.00Oct 6$0.21$0.14$0.35$777.65$781.35
$781.00$777.00Oct 6$0.21$0.08$0.29$776.71$781.29
$782.00$779.00Oct 6$0.08$0.30$0.38$778.62$782.38
$781.00$779.00Oct 6$0.21$0.30$0.51$778.49$781.51
$784.00$775.00Oct 7$0.38$0.41$0.79$774.21$784.79
$784.00$776.00Oct 7$0.38$0.55$0.93$775.07$784.93
$780.00$777.00Oct 6$0.56$0.08$0.64$776.36$780.64
$780.00$778.00Oct 6$0.56$0.14$0.70$777.30$780.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758789/790Oct 23$0.46$0.5453%0.85$757.54$789.46
762/763786/787Oct 16$0.47$0.5351%0.89$762.53$786.47
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49
762/763789/790Oct 23$0.50$0.5048%1.00$762.50$789.50
765/766786/787Oct 16$0.50$0.5048%1.00$765.50$786.50
762/763788/789Oct 19$0.44$0.5654%0.79$762.56$788.44
757/758788/789Oct 23$0.47$0.5351%0.89$757.53$788.47
763/764789/790Oct 23$0.51$0.4947%1.04$763.49$789.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.54$4.4623%8.26
$778.00$779.00$780.00Oct 6$0.19$0.8138%4.26
$778.00$779.00$780.00Oct 8$0.05$0.9513%19.00
$775.00$780.00$785.00Oct 20$0.67$4.3324%6.46
$781.00$782.00$783.00Oct 6$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.55$4.4523%8.09
$775.00$780.00$785.00Oct 20$0.61$4.3924%7.20
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,129 found (best net $-0.36, 1,123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.81$14.19
$785.00$790.001:2Oct 20-$0.77$4.23
$790.00$795.001:2Oct 20-$0.22$4.78
$795.00$800.001:2Oct 20-$0.03$4.97
$778.00$779.001:2Oct 6-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.36$49.64
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$39.87$15.13
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.490.510.0%2.11%2.13%1.3K13.0K
$781.00Nov 20$15.930.490.1%2.04%2.18%128453
$782.00Nov 20$15.330.480.3%1.97%2.23%151527
$783.00Nov 20$14.750.470.4%1.89%2.29%122345
$784.00Nov 20$14.180.470.5%1.82%2.34%65855
$785.00Nov 20$13.630.460.7%1.75%2.40%58610.7K
$786.00Nov 20$13.080.450.8%1.68%2.46%63955
$787.00Nov 20$12.550.440.9%1.61%2.52%39333
$788.00Nov 20$12.030.431.0%1.54%2.58%100463
$789.00Nov 20$11.530.421.2%1.48%2.64%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,177,532
Total Puts 4,325,479
Put/Call Ratio 0.84
Net Difference 852,053

Prior's Put/Call Breakdown

Total Calls 4,269,386
Total Puts 3,853,265
Put/Call Ratio 0.90
Net Difference 416,121

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All