Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.99 +0.67%
(10/6 13:45) ◀
|
Tuesday, October 6, 2026 (1:50pm)
January 2026
|
▶ (10/6 13:55)
◀ 10/6 13:50 ▶

Option Volume

Detail
ℹ
Current (10/06 1:50pm) 9,558,454
Calls: 5,203,446 (54%)
Puts: 4,355,008 (46%)
Prior (10/05) 8,278,846
Calls: 4,338,348 (52%)
Puts: 3,940,498 (48%)
Current vs Prior +15.46%
Calls: +19.94% (Calls)
Puts: +10.52% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -24.57%
Calls: -16.02%
Puts: -32.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:50pm) $1.00B
Calls: $593.88M (59%)
Puts: $410.10M (41%)
Prior (10/05) $1.00B
Calls: $822.40M (82%)
Puts: $182.06M (18%)
Current vs Prior -0.05%
Calls: -27.79%
Puts: +125.26%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -37.50%
Calls: -36.14%
Puts: -39.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:50pm) 0.84
Prior (10/05) 0.91
Current vs Prior -7.86%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:50pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.24% | 0.52%0.52% | 0.85%0.85% | 1.53%1.41% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -50.60% | -23.75%+257.58% | +25.44%-13.68% | -7.12%-7.64% | -2.68%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -58.10% | -37.42%+59.08% | +1.27%+10.13% | -3.74%-34.22% | -10.45%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -50.60% | -23.75%+257.58% | +25.44%-13.68% | -7.12%-7.64% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.51%
Calls: 0.80% | 0.43%
Puts: 1.67% | 0.59%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +132.08% | -29.17%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +28.32% | -38.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,562 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 610.9911.00$11.000.1%2.1K1.005.3K
$770.00Oct 69.9910.00$10.000.1%2.5K1.004.7K
$625.00Oct 6154.79155.01$154.900.1%41.008
$650.00Oct 6129.85130.04$129.950.1%121.0027
$630.00Oct 6149.81150.04$149.930.2%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.0123.03$23.020.1%3171.00--
$790.00Oct 610.0210.03$10.020.1%1.6K1.001
$935.00Oct 6154.97155.15$155.060.1%81.00--
$915.00Oct 6134.97135.15$135.060.1%2071.00--
$895.00Oct 6114.99115.15$115.070.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.070.08$0.0812.5%598.5K0.105.1K
$781.00Oct 60.210.22$0.224.5%921.1K0.246.4K
$780.00Oct 60.580.59$0.591.7%825.2K0.4911.9K
$787.00Oct 70.080.09$0.0911.1%22.7K0.051.8K
$788.00Oct 70.050.06$0.0616.7%13.6K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.120.13$0.137.7%431.2K0.14875
$779.00Oct 60.260.27$0.273.7%611.2K0.27288
$777.00Oct 60.070.08$0.0812.5%318.7K0.082.0K
$780.00Oct 60.590.60$0.601.7%598.4K0.51346
$772.00Oct 70.170.18$0.185.6%7.4K0.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.79155.01$154.900.1%41.008
$630.00Oct 6149.81150.04$149.930.2%41.0011
$635.00Oct 6144.81145.04$144.930.2%1151.0014
$640.00Oct 6139.81140.04$139.930.2%--1.0015
$645.00Oct 6134.81135.04$134.930.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6149.97150.21$150.090.2%111.00--
$935.00Oct 6154.97155.15$155.060.1%81.00--
$795.00Oct 914.1615.97$15.0712.0%501.007
$796.00Oct 915.3616.98$16.1710.0%581.00--
$797.00Oct 916.0817.97$17.0211.1%501.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,873 active (total vol 9.5M, top 921.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.210.22$0.224.5%921.1K0.246.4K
$780.00Oct 60.580.59$0.591.7%825.2K0.4911.9K
$782.00Oct 60.070.08$0.0812.5%598.5K0.105.1K
$783.00Oct 60.030.04$0.0425.0%427.5K0.055.1K
$779.00Oct 61.241.25$1.250.8%393.0K0.735.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.260.27$0.273.7%611.2K0.27288
$780.00Oct 60.590.60$0.601.7%598.4K0.51346
$778.00Oct 60.120.13$0.137.7%431.2K0.14875
$781.00Oct 61.221.23$1.230.8%379.5K0.76316
$777.00Oct 60.070.08$0.0812.5%318.7K0.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.3%11.7%4.8%393.3K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.3%11.7%4.8%611.6K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 8.09, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$759.00Oct 12$0.11$0.89$0.1195%8.09$758.11
$729.00$730.00Oct 16$0.19$0.81$0.1998%4.26$729.19
$751.00$752.00Oct 16$0.22$0.78$0.2294%3.55$751.22
$749.00$750.00Oct 16$0.25$0.75$0.2594%3.00$749.25
$739.00$740.00Oct 16$0.29$0.71$0.2997%2.45$739.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Oct 9$0.61$0.39$0.6195%0.64$791.39
$794.00$793.00Oct 12$0.64$0.36$0.6494%0.56$793.36
$785.00$780.00Oct 20$2.51$2.49$2.5162%0.99$782.49
$780.00$775.00Oct 20$1.84$3.16$1.8450%1.72$778.16
$790.00$785.00Oct 20$3.19$1.81$3.1973%0.57$786.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.53$2.53$2.4750%1.02$782.53
$785.00$790.00Oct 20$1.83$1.83$3.1762%0.58$786.83
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.20$1.20$3.8073%0.32$791.20
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.14$0.14$0.8673%0.16$778.86
$775.00$774.00Oct 7$0.10$0.10$0.9085%0.11$774.90
$778.00$777.00Oct 8$0.31$0.31$0.6963%0.45$777.69
$778.00$777.00Oct 7$0.25$0.25$0.7567%0.33$777.75
$779.00$778.00Oct 7$0.33$0.33$0.6759%0.49$778.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1611.5%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0911.5%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,120 found (cheapest 0.15% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.59$0.60$1.19$778.81$781.190.15%
$779.00Oct 6$1.25$0.27$1.52$777.48$780.520.19%
$781.00Oct 6$0.22$1.23$1.45$779.55$782.450.19%
$778.00Oct 6$2.09$0.13$2.22$775.78$780.220.28%
$782.00Oct 6$0.08$2.09$2.17$779.83$784.170.28%
$777.00Oct 6$3.06$0.08$3.14$773.86$780.140.40%
$783.00Oct 6$0.04$3.06$3.10$779.90$786.100.40%
$780.00Oct 7$1.75$1.69$3.44$776.56$783.440.44%
$781.00Oct 7$1.25$2.21$3.46$777.54$784.460.44%
$779.00Oct 7$2.34$1.29$3.63$775.37$782.630.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.08$0.08$0.16$776.84$782.16
$782.00$778.00Oct 6$0.08$0.13$0.21$777.79$782.21
$781.00$778.00Oct 6$0.22$0.13$0.35$777.65$781.35
$781.00$777.00Oct 6$0.22$0.08$0.30$776.70$781.30
$782.00$779.00Oct 6$0.08$0.27$0.35$778.65$782.35
$781.00$779.00Oct 6$0.22$0.27$0.49$778.51$781.49
$784.00$775.00Oct 7$0.38$0.40$0.78$774.22$784.78
$784.00$776.00Oct 7$0.38$0.53$0.91$775.09$784.91
$783.00$775.00Oct 7$0.57$0.40$0.97$774.03$783.97
$780.00$778.00Oct 6$0.59$0.13$0.72$777.28$780.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758788/789Oct 23$0.48$0.5250%0.92$757.52$788.48
762/763787/788Oct 19$0.47$0.5351%0.89$762.53$787.47
762/763787/788Oct 16$0.44$0.5654%0.79$762.56$787.44
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
765/766786/787Oct 15$0.47$0.5351%0.89$765.53$786.47
762/763788/789Oct 19$0.44$0.5654%0.79$762.56$788.44
762/763788/789Oct 23$0.52$0.4846%1.08$762.48$788.52
757/758789/790Oct 23$0.45$0.5552%0.82$757.55$789.45
764/765787/788Oct 16$0.46$0.5451%0.85$764.54$787.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.52$4.4823%8.62
$775.00$780.00$785.00Oct 20$0.64$4.3624%6.81
$778.00$779.00$780.00Oct 6$0.18$0.8237%4.56
$781.00$782.00$783.00Oct 7$0.06$0.9417%15.67
$779.00$780.00$781.00Oct 6$0.29$0.7149%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$750.00$755.00$760.00Oct 20$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,132 found (best net $-0.36, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.79$14.21
$790.00$795.001:2Oct 20-$0.21$4.79
$785.00$790.001:2Oct 20-$0.78$4.22
$795.00$800.001:2Oct 20-$0.03$4.97
$778.00$779.001:2Oct 6-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.36$49.64
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$39.87$15.13
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 334 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.550.510.0%2.12%2.12%1.3K13.0K
$781.00Nov 20$15.960.500.1%2.05%2.18%128453
$782.00Nov 20$15.370.480.3%1.97%2.23%151527
$783.00Nov 20$14.780.470.4%1.89%2.28%122345
$784.00Nov 20$14.210.470.5%1.82%2.34%65855
$785.00Nov 20$13.660.460.6%1.75%2.39%58610.7K
$786.00Nov 20$13.110.450.8%1.68%2.45%63955
$787.00Nov 20$12.580.440.9%1.61%2.51%39333
$788.00Nov 20$12.060.431.0%1.55%2.57%100463
$789.00Nov 20$11.560.421.2%1.48%2.64%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,203,446
Total Puts 4,355,008
Put/Call Ratio 0.84
Net Difference 848,438

Prior's Put/Call Breakdown

Total Calls 4,338,348
Total Puts 3,940,498
Put/Call Ratio 0.91
Net Difference 397,850

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All