Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.84 +0.65%
(10/6 13:50) ◀
|
Tuesday, October 6, 2026 (1:55pm)
January 2026
|
▶ (10/6 14:00)
◀ 10/6 13:55 ▶

Option Volume

Detail
ℹ
Current (10/06 1:55pm) 9,694,543
Calls: 5,274,841 (54%)
Puts: 4,419,702 (46%)
Prior (10/05) 8,359,114
Calls: 4,375,459 (52%)
Puts: 3,983,655 (48%)
Current vs Prior +15.98%
Calls: +20.56% (Calls)
Puts: +10.95% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -23.50%
Calls: -14.87%
Puts: -31.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:55pm) $1.01B
Calls: $578.05M (57%)
Puts: $434.46M (43%)
Prior (10/05) $978.81M
Calls: $789.41M (81%)
Puts: $189.39M (19%)
Current vs Prior +3.44%
Calls: -26.77%
Puts: +129.39%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -36.97%
Calls: -37.84%
Puts: -35.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:55pm) 0.84
Prior (10/05) 0.91
Current vs Prior -7.97%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:55pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.52%0.52% | 0.85%0.85% | 1.53%1.41% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -51.39% | -23.92%+256.75% | +24.90%-14.06% | -7.10%-7.71% | -2.79%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -58.77% | -37.56%+58.71% | +0.83%+9.65% | -3.73%-34.27% | -10.55%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -51.39% | -23.92%+256.75% | +24.90%-14.06% | -7.10%-7.71% | -2.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.78%
Calls: 0.88% | 0.44%
Puts: 1.45% | 1.13%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +120.75% | +8.33%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +22.06% | -6.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,557 of results (avg 2.6%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 69.849.85$9.840.1%2.7K1.004.7K
$625.00Oct 6154.76154.96$154.860.1%41.008
$635.00Oct 6144.77144.96$144.870.1%1151.0014
$773.00Oct 66.846.85$6.850.1%6.9K1.006.2K
$650.00Oct 6129.76129.95$129.850.1%121.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.1723.18$23.180.0%3381.00--
$935.00Oct 6155.05155.23$155.140.1%81.00--
$930.00Oct 6150.05150.23$150.140.1%111.00--
$925.00Oct 6145.04145.23$145.140.1%11.00--
$787.00Oct 67.187.19$7.190.1%2.8K0.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.060.07$0.0714.3%610.7K0.095.1K
$781.00Oct 60.180.19$0.195.3%936.5K0.226.4K
$780.00Oct 60.510.52$0.521.9%845.8K0.4611.9K
$787.00Oct 70.080.09$0.0911.1%22.9K0.051.8K
$788.00Oct 70.050.06$0.0616.7%13.6K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.140.15$0.156.7%437.2K0.15875
$777.00Oct 60.070.08$0.0812.5%323.1K0.082.0K
$779.00Oct 60.300.31$0.313.2%624.8K0.30288
$780.00Oct 60.680.69$0.691.4%615.3K0.54346
$771.00Oct 70.130.14$0.147.1%6.0K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.76154.96$154.860.1%41.008
$630.00Oct 6149.76150.04$149.900.2%41.0011
$635.00Oct 6144.77144.96$144.870.1%1151.0014
$640.00Oct 6139.77140.04$139.910.2%--1.0015
$645.00Oct 6134.77135.04$134.910.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6150.05150.23$150.140.1%111.00--
$935.00Oct 6155.05155.23$155.140.1%81.00--
$795.00Oct 914.1615.97$15.0712.0%501.007
$796.00Oct 915.1316.98$16.0611.5%581.00--
$797.00Oct 916.0817.97$17.0211.1%501.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,878 active (total vol 9.7M, top 936.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.180.19$0.195.3%936.5K0.226.4K
$780.00Oct 60.510.52$0.521.9%845.8K0.4611.9K
$782.00Oct 60.060.07$0.0714.3%610.7K0.095.1K
$783.00Oct 60.030.04$0.0425.0%430.7K0.055.1K
$779.00Oct 61.131.14$1.130.9%399.4K0.705.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.300.31$0.313.2%624.8K0.30288
$780.00Oct 60.680.69$0.691.4%615.3K0.54346
$778.00Oct 60.140.15$0.156.7%437.2K0.15875
$781.00Oct 61.351.36$1.360.7%383.5K0.78316
$777.00Oct 60.070.08$0.0812.5%323.1K0.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.6%, max 20.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.3%11.8%20.6%143.1K7.6K
$779.00Oct 6Nov 2012.7%11.7%8.0%399.7K5.6K
$780.00Oct 6Nov 2011.7%11.6%1.0%847.2K24.8K
$781.00Oct 6Nov 2011.6%11.5%0.7%936.6K6.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.3%11.8%20.6%437.9K1.0K
$779.00Oct 6Nov 2012.7%11.7%8.0%625.1K702
$780.00Oct 6Nov 2011.7%11.6%1.0%619.2K5.1K
$781.00Oct 6Nov 2011.6%11.5%0.7%383.8K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 5.67, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 16$0.15$0.85$0.1598%5.67$729.15
$739.00$740.00Oct 16$0.31$0.69$0.3197%2.23$739.31
$751.00$752.00Oct 16$0.30$0.70$0.3094%2.33$751.30
$758.00$759.00Oct 12$0.34$0.66$0.3495%1.94$758.34
$749.00$750.00Oct 16$0.46$0.54$0.4694%1.17$749.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.43$2.57$2.4362%1.06$782.57
$794.00$793.00Oct 9$0.66$0.34$0.6697%0.52$793.34
$792.00$791.00Oct 9$0.66$0.34$0.6695%0.52$791.34
$794.00$793.00Oct 12$0.66$0.34$0.6694%0.52$793.34
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.51$2.51$2.4950%1.01$782.51
$785.00$790.00Oct 20$1.81$1.81$3.1962%0.57$786.81
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.18$1.18$3.8274%0.31$791.18
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.16$0.16$0.8470%0.19$778.84
$777.00$776.00Oct 7$0.20$0.20$0.8073%0.25$776.80
$774.00$773.00Oct 8$0.14$0.14$0.8681%0.16$773.86
$776.00$775.00Oct 7$0.14$0.14$0.8679%0.16$775.86
$779.00$778.00Oct 7$0.34$0.34$0.6658%0.52$778.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1511.7%10.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.0811.7%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,122 found (cheapest 0.16% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.52$0.69$1.21$778.79$781.210.16%
$779.00Oct 6$1.13$0.31$1.44$777.56$780.440.18%
$781.00Oct 6$0.19$1.36$1.55$779.45$782.550.20%
$778.00Oct 6$1.97$0.15$2.12$775.88$780.120.27%
$782.00Oct 6$0.07$2.24$2.31$779.69$784.310.30%
$777.00Oct 6$2.91$0.08$2.99$774.01$779.990.38%
$783.00Oct 6$0.04$3.21$3.25$779.75$786.250.42%
$780.00Oct 7$1.67$1.77$3.44$776.56$783.440.44%
$781.00Oct 7$1.21$2.30$3.51$777.49$784.510.45%
$779.00Oct 7$2.25$1.34$3.59$775.41$782.590.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.07$0.08$0.15$776.85$782.15
$782.00$778.00Oct 6$0.07$0.15$0.22$777.78$782.22
$781.00$777.00Oct 6$0.19$0.08$0.27$776.73$781.27
$781.00$778.00Oct 6$0.19$0.15$0.34$777.66$781.34
$782.00$779.00Oct 6$0.07$0.31$0.38$778.62$782.38
$781.00$779.00Oct 6$0.19$0.31$0.50$778.50$781.50
$784.00$775.00Oct 7$0.36$0.41$0.77$774.23$784.77
$784.00$776.00Oct 7$0.36$0.55$0.91$775.09$784.91
$780.00$777.00Oct 6$0.52$0.08$0.60$776.40$780.60
$783.00$775.00Oct 7$0.56$0.41$0.97$774.03$783.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758789/790Oct 23$0.46$0.5453%0.85$757.54$789.46
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
761/762789/790Oct 23$0.49$0.5149%0.96$761.51$789.49
762/763789/790Oct 23$0.50$0.5048%1.00$762.50$789.50
762/763786/787Oct 16$0.46$0.5451%0.85$762.54$786.46
764/765786/787Oct 19$0.51$0.4946%1.04$764.49$786.51
764/765789/790Oct 23$0.52$0.4845%1.08$764.48$789.52
767/768786/787Oct 14$0.46$0.5451%0.85$767.54$786.46
764/765788/789Oct 19$0.46$0.5451%0.85$764.54$788.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$779.00$780.00$781.00Oct 6$0.28$0.7248%2.57
$777.00$778.00$779.00Oct 6$0.10$0.9022%9.00
$780.00$781.00$782.00Oct 7$0.08$0.9218%11.50
$780.00$781.00$782.00Oct 6$0.21$0.7937%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.57$4.4324%7.77
$765.00$770.00$775.00Oct 20$0.41$4.5918%11.20
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$745.00$750.00$755.00Oct 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,128 found (best net $-0.42, 1,122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.77$14.23
$785.00$790.001:2Oct 20-$0.75$4.25
$790.00$795.001:2Oct 20-$0.20$4.80
$795.00$800.001:2Oct 20-$0.02$4.98
$778.00$779.001:2Oct 6-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.42$49.58
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.05$14.95
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.460.510.0%2.11%2.13%1.4K13.0K
$781.00Nov 20$15.870.490.1%2.04%2.18%128453
$782.00Nov 20$15.270.480.3%1.96%2.24%222527
$783.00Nov 20$14.690.470.4%1.88%2.29%122345
$784.00Nov 20$14.120.470.5%1.81%2.34%65855
$785.00Nov 20$13.560.460.7%1.74%2.40%66710.7K
$786.00Nov 20$13.020.450.8%1.67%2.46%63955
$787.00Nov 20$12.490.440.9%1.60%2.52%39333
$788.00Nov 20$11.970.431.1%1.53%2.58%100463
$789.00Nov 20$11.470.421.2%1.47%2.65%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,274,841
Total Puts 4,419,702
Put/Call Ratio 0.84
Net Difference 855,139

Prior's Put/Call Breakdown

Total Calls 4,375,459
Total Puts 3,983,655
Put/Call Ratio 0.91
Net Difference 391,804

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All