Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.86 +0.65%
(10/6 13:55) ◀
|
Tuesday, October 6, 2026 (2:00pm)
January 2026
|
▶ (10/6 14:05)
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 9,843,054
Calls: 5,335,481 (54%)
Puts: 4,507,573 (46%)
Prior (10/05) 8,451,048
Calls: 4,418,207 (52%)
Puts: 4,032,841 (48%)
Current vs Prior +16.47%
Calls: +20.76% (Calls)
Puts: +11.77% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -22.32%
Calls: -13.89%
Puts: -30.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $1.01B
Calls: $577.22M (57%)
Puts: $434.45M (43%)
Prior (10/05) $1.03B
Calls: $844.16M (82%)
Puts: $183.55M (18%)
Current vs Prior -1.56%
Calls: -31.62%
Puts: +136.69%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -37.02%
Calls: -37.93%
Puts: -35.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.84
Prior (10/05) 0.91
Current vs Prior -7.44%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.23% | 0.51%0.51% | 0.84%0.84% | 1.52%1.40% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -51.92% | -25.44%+249.62% | +23.57%-14.97% | -7.81%-8.04% | -3.31%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -59.23% | -38.81%+55.54% | -0.24%+8.49% | -4.46%-34.50% | -11.03%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -51.92% | -25.44%+249.62% | +23.57%-14.97% | -7.81%-8.04% | -3.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.80%
Calls: 0.88% | 0.45%
Puts: 1.49% | 1.16%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +124.53% | +11.11%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +24.14% | -3.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,569 of results (avg 2.7%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 6129.73129.88$129.810.1%121.0027
$630.00Oct 6149.70149.88$149.790.1%41.0011
$655.00Oct 6124.71124.88$124.790.1%1081.0014
$625.00Oct 6154.66154.88$154.770.1%41.008
$635.00Oct 6144.67144.88$144.770.1%1151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$811.00Oct 631.1631.17$31.170.0%2701.00--
$803.00Oct 623.1623.17$23.170.0%4701.00--
$935.00Oct 6155.12155.33$155.230.1%81.00--
$760.00Nov 206.926.93$6.930.1%2.4K0.2920.3K
$930.00Oct 6150.12150.34$150.230.1%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 794 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.050.06$0.0616.7%616.5K0.085.1K
$781.00Oct 60.160.17$0.175.9%952.8K0.206.4K
$780.00Oct 60.500.51$0.512.0%863.4K0.4511.9K
$787.00Oct 70.070.08$0.0812.5%23.0K0.041.8K
$788.00Oct 70.050.06$0.0616.7%13.6K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.280.29$0.293.4%650.0K0.30288
$778.00Oct 60.140.15$0.156.7%447.0K0.15875
$777.00Oct 60.080.09$0.0911.1%334.3K0.092.0K
$776.00Oct 60.050.06$0.0616.7%164.3K0.063.8K
$780.00Oct 60.660.67$0.671.5%630.6K0.55346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,360 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.66154.88$154.770.1%41.008
$630.00Oct 6149.70149.88$149.790.1%41.0011
$635.00Oct 6144.67144.88$144.770.1%1151.0014
$640.00Oct 6139.66139.88$139.770.2%--1.0015
$645.00Oct 6134.66134.88$134.770.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6155.12155.33$155.230.1%81.00--
$795.00Oct 914.3615.97$15.1710.6%501.007
$796.00Oct 915.3716.98$16.1810.0%581.00--
$797.00Oct 916.3617.97$17.179.4%511.00--
$798.00Oct 917.3618.97$18.178.9%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,881 active (total vol 9.8M, top 952.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.160.17$0.175.9%952.8K0.206.4K
$780.00Oct 60.500.51$0.512.0%863.4K0.4511.9K
$782.00Oct 60.050.06$0.0616.7%616.5K0.085.1K
$783.00Oct 60.020.03$0.0333.3%431.6K0.045.1K
$779.00Oct 61.131.14$1.130.9%403.8K0.705.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.280.29$0.293.4%650.0K0.30288
$780.00Oct 60.660.67$0.671.5%630.6K0.55346
$778.00Oct 60.140.15$0.156.7%447.0K0.15875
$781.00Oct 61.321.34$1.331.5%386.3K0.80316
$777.00Oct 60.080.09$0.0911.1%334.3K0.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.9%, max 21.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.3%11.8%21.6%144.6K7.6K
$779.00Oct 6Nov 2012.6%11.7%8.2%404.1K5.6K
$780.00Oct 6Nov 2011.7%11.6%1.3%864.8K24.8K
$781.00Oct 6Nov 2011.5%11.5%0.3%952.9K6.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$778.00Oct 6Nov 2014.3%11.8%21.6%447.6K1.0K
$779.00Oct 6Nov 2012.6%11.7%8.2%650.3K702
$780.00Oct 6Nov 2011.7%11.6%1.3%634.5K5.1K
$781.00Oct 6Nov 2011.5%11.5%0.3%386.6K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 2.45, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 16$0.29$0.71$0.29100%2.45$729.29
$751.00$752.00Oct 16$0.29$0.71$0.2993%2.45$751.29
$749.00$750.00Oct 16$0.35$0.65$0.3593%1.86$749.35
$758.00$759.00Oct 12$0.44$0.56$0.4495%1.27$758.44
$741.00$742.00Oct 7$0.56$0.44$0.56100%0.79$741.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 20$2.90$2.10$2.9074%0.72$787.10
$792.00$791.00Oct 9$0.66$0.34$0.6695%0.52$791.34
$794.00$793.00Oct 12$0.66$0.34$0.6695%0.52$793.34
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14
$795.00$790.00Nov 13$2.96$2.04$2.9667%0.69$792.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.81$1.81$3.1962%0.57$786.81
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.18$1.18$3.8274%0.31$791.18
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 7$0.10$0.10$0.9084%0.11$774.90
$778.00$777.00Oct 7$0.26$0.26$0.7466%0.35$777.74
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81
$779.00$778.00Oct 7$0.34$0.34$0.6658%0.52$778.66
$776.00$775.00Oct 7$0.13$0.13$0.8780%0.15$775.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0812.6%9.9%
$780.00Oct 6Oct 7$1.1411.7%10.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.0212.6%9.9%
$780.00Oct 6Oct 7$1.0611.7%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 0.15% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.51$0.67$1.18$778.82$781.180.15%
$779.00Oct 6$1.13$0.29$1.42$777.58$780.420.18%
$781.00Oct 6$0.17$1.33$1.50$779.50$782.500.19%
$778.00Oct 6$1.98$0.15$2.13$775.87$780.130.27%
$782.00Oct 6$0.06$2.22$2.28$779.72$784.280.29%
$777.00Oct 6$2.92$0.09$3.01$773.99$780.010.39%
$783.00Oct 6$0.03$3.19$3.22$779.78$786.220.41%
$780.00Oct 7$1.65$1.73$3.38$776.62$783.380.43%
$781.00Oct 7$1.17$2.26$3.43$777.57$784.430.44%
$779.00Oct 7$2.21$1.31$3.52$775.48$782.520.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.06$0.09$0.15$776.85$782.15
$782.00$776.00Oct 6$0.06$0.06$0.12$775.88$782.12
$782.00$778.00Oct 6$0.06$0.15$0.21$777.79$782.21
$781.00$777.00Oct 6$0.17$0.09$0.26$776.74$781.26
$781.00$776.00Oct 6$0.17$0.06$0.23$775.77$781.23
$781.00$778.00Oct 6$0.17$0.15$0.32$777.68$781.32
$782.00$779.00Oct 6$0.06$0.29$0.35$778.65$782.35
$781.00$779.00Oct 6$0.17$0.29$0.46$778.54$781.46
$784.00$775.00Oct 7$0.34$0.39$0.73$774.27$784.73
$780.00$778.00Oct 6$0.51$0.15$0.66$777.34$780.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758788/789Oct 23$0.48$0.5251%0.92$757.52$788.48
763/764785/786Oct 15$0.48$0.5251%0.92$763.52$785.48
762/763786/787Oct 16$0.47$0.5352%0.89$762.53$786.47
765/766785/786Oct 15$0.50$0.5048%1.00$765.50$785.50
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
762/763788/789Oct 23$0.52$0.4846%1.08$762.48$788.52
757/758789/790Oct 23$0.45$0.5553%0.82$757.55$789.45
766/767785/786Oct 15$0.51$0.4947%1.04$766.49$785.51
764/765786/787Oct 19$0.51$0.4947%1.04$764.49$786.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.49$4.5124%9.20
$779.00$780.00$781.00Oct 6$0.28$0.7249%2.57
$777.00$778.00$779.00Oct 6$0.09$0.9122%10.11
$779.00$780.00$781.00Oct 7$0.08$0.9219%11.50
$777.00$778.00$779.00Oct 7$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 20$0.29$4.7123%16.24
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,134 found (best net $-0.49, 1,127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.57$13.43
$785.00$790.001:2Oct 20-$0.72$4.28
$790.00$795.001:2Oct 20-$0.17$4.83
$795.00$800.001:2Oct 20-$0.01$4.99
$778.00$779.001:2Oct 6-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.49$49.51
$895.00$850.001:2Oct 9-$25.22$19.78
$930.00$875.001:2Oct 8-$40.24$14.76
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.390.510.0%2.10%2.12%1.4K13.0K
$781.00Nov 20$15.810.490.1%2.03%2.17%128453
$782.00Nov 20$15.210.480.3%1.95%2.22%222527
$783.00Nov 20$14.630.470.4%1.88%2.28%123345
$784.00Nov 20$14.060.470.5%1.80%2.33%65855
$785.00Nov 20$13.500.460.7%1.73%2.39%67010.7K
$786.00Nov 20$12.970.450.8%1.66%2.45%63955
$787.00Nov 20$12.440.440.9%1.60%2.51%39333
$788.00Nov 20$11.920.431.0%1.53%2.57%100463
$789.00Nov 20$11.420.421.2%1.46%2.64%126428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,335,481
Total Puts 4,507,573
Put/Call Ratio 0.84
Net Difference 827,908

Prior's Put/Call Breakdown

Total Calls 4,418,207
Total Puts 4,032,841
Put/Call Ratio 0.91
Net Difference 385,366

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All