Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.16 +0.69%
(10/6 14:00) ◀
|
Tuesday, October 6, 2026 (2:05pm)
January 2026
|
▶ (10/6 14:10)
◀ 10/6 14:05 ▶

Option Volume

Detail
ℹ
Current (10/06 2:05pm) 9,978,598
Calls: 5,419,656 (54%)
Puts: 4,558,942 (46%)
Prior (10/05) 8,583,122
Calls: 4,474,258 (52%)
Puts: 4,108,864 (48%)
Current vs Prior +16.26%
Calls: +21.13% (Calls)
Puts: +10.95% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -21.25%
Calls: -12.53%
Puts: -29.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:05pm) $1.03B
Calls: $628.98M (61%)
Puts: $398.08M (39%)
Prior (10/05) $1.01B
Calls: $824.19M (81%)
Puts: $187.98M (19%)
Current vs Prior +1.47%
Calls: -23.69%
Puts: +111.77%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -36.06%
Calls: -32.36%
Puts: -41.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:05pm) 0.84
Prior (10/05) 0.92
Current vs Prior -8.40%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:05pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.50%0.50% | 0.83%0.83% | 1.51%1.40% | 3.80%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -54.35% | -25.65%+248.58% | +23.14%-15.26% | -8.08%-8.42% | -3.74%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -61.28% | -38.98%+55.08% | -0.58%+8.11% | -4.73%-34.77% | -11.43%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -54.35% | -25.65%+248.58% | +23.14%-15.26% | -8.08%-8.42% | -3.74%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.51%
Calls: 1.59% | 0.55%
Puts: 0.93% | 0.47%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +137.74% | -29.17%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +31.45% | -38.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($628.98M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,554 of results (avg 2.6%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.1411.15$11.150.1%2.1K1.005.3K
$773.00Oct 67.157.16$7.160.1%6.9K1.006.2K
$774.00Oct 66.156.16$6.160.2%11.7K1.0012.9K
$625.00Oct 6155.03155.29$155.160.2%41.008
$700.00Nov 2085.4885.63$85.560.2%110.945.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$811.00Oct 630.8630.87$30.870.0%3681.00--
$803.00Oct 622.8622.87$22.870.0%4721.00--
$790.00Oct 69.869.87$9.860.1%1.8K1.001
$925.00Oct 6144.78145.00$144.890.2%11.00--
$935.00Oct 6154.73154.98$154.850.2%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 793 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.070.08$0.0812.5%637.5K0.105.1K
$781.00Oct 60.200.21$0.214.8%971.3K0.256.4K
$780.00Oct 60.620.63$0.631.6%884.0K0.5311.9K
$788.00Oct 70.050.06$0.0616.7%14.1K0.031.2K
$787.00Oct 70.080.09$0.0911.1%23.1K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.200.21$0.214.8%663.9K0.23288
$778.00Oct 60.100.11$0.119.1%451.4K0.12875
$777.00Oct 60.060.07$0.0714.3%335.6K0.072.0K
$780.00Oct 60.480.49$0.492.0%640.3K0.47346
$773.00Oct 70.190.20$0.205.0%10.8K0.083.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,363 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.03155.29$155.160.2%41.008
$630.00Oct 6149.86150.26$150.060.3%41.0011
$635.00Oct 6145.02145.29$145.160.2%1151.0014
$640.00Oct 6139.86140.26$140.060.3%--1.0015
$645.00Oct 6134.86135.24$135.050.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6144.78145.00$144.890.2%11.00--
$930.00Oct 6149.73149.99$149.860.2%111.00--
$935.00Oct 6154.73154.98$154.850.2%81.00--
$795.00Oct 914.1615.98$15.0712.1%501.007
$796.00Oct 915.0816.98$16.0311.9%581.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,883 active (total vol 9.9M, top 971.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.200.21$0.214.8%971.3K0.256.4K
$780.00Oct 60.620.63$0.631.6%884.0K0.5311.9K
$782.00Oct 60.070.08$0.0812.5%637.5K0.105.1K
$783.00Oct 60.020.03$0.0333.3%432.9K0.045.1K
$779.00Oct 61.331.34$1.340.7%409.2K0.775.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.200.21$0.214.8%663.9K0.23288
$780.00Oct 60.480.49$0.492.0%640.3K0.47346
$778.00Oct 60.100.11$0.119.1%451.4K0.12875
$781.00Oct 61.071.08$1.080.9%389.8K0.75316
$777.00Oct 60.060.07$0.0714.3%335.6K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%5.7%409.5K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%5.7%664.3K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 768 found (best R:R 5.67, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.15$0.85$0.1594%5.67$751.15
$749.00$750.00Oct 16$0.16$0.84$0.1694%5.25$749.16
$739.00$740.00Oct 16$0.20$0.80$0.2097%4.00$739.20
$754.00$755.00Oct 16$0.25$0.75$0.2592%3.00$754.25
$750.00$751.00Oct 9$0.44$0.56$0.4498%1.27$750.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.40$2.60$2.4061%1.08$782.60
$789.00$788.00Oct 8$0.57$0.43$0.5794%0.75$788.43
$780.00$775.00Oct 20$1.82$3.18$1.8250%1.75$778.18
$775.00$770.00Oct 20$1.26$3.74$1.2637%2.97$773.74
$795.00$790.00Nov 13$2.98$2.02$2.9866%0.68$792.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.86$1.86$3.1461%0.59$786.86
$800.00$805.00Nov 20$1.60$1.60$3.4070%0.47$801.60
$790.00$795.00Oct 20$1.22$1.22$3.7873%0.32$791.22
$805.00$810.00Nov 20$1.30$1.30$3.7075%0.35$806.30
$810.00$815.00Nov 20$1.03$1.03$3.9779%0.26$811.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.13$0.13$0.8781%0.15$775.87
$780.00$779.00Oct 6$0.28$0.28$0.7253%0.39$779.72
$778.00$777.00Oct 7$0.24$0.24$0.7668%0.32$777.76
$779.00$778.00Oct 7$0.32$0.32$0.6860%0.47$778.68
$777.00$776.00Oct 7$0.17$0.17$0.8376%0.20$776.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1911.2%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1211.2%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.14% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.63$0.49$1.12$778.88$781.120.14%
$781.00Oct 6$0.21$1.08$1.29$779.71$782.290.17%
$779.00Oct 6$1.34$0.21$1.55$777.45$780.550.20%
$782.00Oct 6$0.08$1.94$2.02$779.98$784.020.26%
$778.00Oct 6$2.24$0.11$2.35$775.65$780.350.30%
$783.00Oct 6$0.03$2.90$2.93$780.07$785.930.38%
$777.00Oct 6$3.20$0.07$3.27$773.73$780.270.42%
$780.00Oct 7$1.82$1.61$3.43$776.57$783.430.44%
$781.00Oct 7$1.31$2.11$3.42$777.58$784.420.44%
$779.00Oct 7$2.41$1.21$3.62$775.38$782.620.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$778.00Oct 6$0.08$0.11$0.19$777.81$782.19
$782.00$777.00Oct 6$0.08$0.07$0.15$776.85$782.15
$782.00$779.00Oct 6$0.08$0.21$0.29$778.71$782.29
$781.00$778.00Oct 6$0.21$0.11$0.32$777.68$781.32
$781.00$777.00Oct 6$0.21$0.07$0.28$776.72$781.28
$781.00$779.00Oct 6$0.21$0.21$0.42$778.58$781.42
$785.00$776.00Oct 7$0.25$0.48$0.73$775.27$785.73
$782.00$780.00Oct 6$0.08$0.49$0.57$779.43$782.57
$784.00$776.00Oct 7$0.39$0.48$0.87$775.13$784.87
$781.00$780.00Oct 6$0.21$0.49$0.70$779.30$781.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759788/789Oct 23$0.50$0.5050%1.00$758.50$788.50
760/761788/789Oct 23$0.51$0.4948%1.04$760.49$788.51
762/763788/789Oct 23$0.53$0.4746%1.13$762.47$788.53
758/759790/791Oct 23$0.45$0.5554%0.82$758.55$790.45
765/766788/789Oct 23$0.56$0.4442%1.27$765.44$788.56
762/763786/787Oct 16$0.47$0.5351%0.89$762.53$786.47
763/764787/788Oct 15$0.42$0.5856%0.72$763.58$787.42
760/761790/791Oct 23$0.46$0.5452%0.85$760.54$790.46
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
768/769788/789Oct 23$0.60$0.4038%1.50$768.40$788.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.33$4.6723%14.15
$779.00$780.00$781.00Oct 6$0.29$0.7151%2.45
$781.00$782.00$783.00Oct 6$0.08$0.9222%11.50
$775.00$780.00$785.00Oct 20$0.65$4.3524%6.69
$777.00$778.00$779.00Oct 6$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.58$4.4224%7.62
$770.00$775.00$780.00Oct 20$0.56$4.4423%7.93
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,135 found (best net $-0.23, 1,128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.62$14.38
$790.00$795.001:2Oct 20-$0.20$4.80
$785.00$790.001:2Oct 20-$0.78$4.22
$795.00$800.001:2Oct 20-$0.02$4.98
$778.00$779.001:2Oct 6-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.23$49.77
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.05$14.95
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.000.500.1%2.05%2.16%129453
$782.00Nov 20$15.400.480.2%1.97%2.21%222527
$783.00Nov 20$14.820.470.4%1.90%2.26%123345
$784.00Nov 20$14.250.460.5%1.83%2.32%65855
$785.00Nov 20$13.690.460.6%1.75%2.38%67310.7K
$786.00Nov 20$13.140.450.8%1.68%2.43%63955
$787.00Nov 20$12.600.440.9%1.62%2.49%39333
$788.00Nov 20$12.080.431.0%1.55%2.55%100463
$789.00Nov 20$11.580.421.1%1.48%2.62%126428
$790.00Nov 20$11.080.411.3%1.42%2.68%2.2K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,419,656
Total Puts 4,558,942
Put/Call Ratio 0.84
Net Difference 860,714

Prior's Put/Call Breakdown

Total Calls 4,474,258
Total Puts 4,108,864
Put/Call Ratio 0.92
Net Difference 365,394

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All