Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.19 +0.69%
(10/6 14:05) ◀
|
Tuesday, October 6, 2026 (2:10pm)
January 2026
|
▶ (10/6 14:15)
◀ 10/6 14:10 ▶

Option Volume

Detail
ℹ
Current (10/06 2:10pm) 10,063,216
Calls: 5,470,721 (54%)
Puts: 4,592,495 (46%)
Prior (10/05) 8,704,095
Calls: 4,524,330 (52%)
Puts: 4,179,765 (48%)
Current vs Prior +15.61%
Calls: +20.92% (Calls)
Puts: +9.87% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -20.59%
Calls: -11.71%
Puts: -29.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:10pm) $1.03B
Calls: $639.67M (62%)
Puts: $394.11M (38%)
Prior (10/05) $1.02B
Calls: $825.63M (81%)
Puts: $194.88M (19%)
Current vs Prior +1.30%
Calls: -22.52%
Puts: +102.23%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.65%
Calls: -31.21%
Puts: -41.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:10pm) 0.84
Prior (10/05) 0.92
Current vs Prior -9.13%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:10pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.50%0.50% | 0.84%0.84% | 1.52%1.40% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -55.15% | -25.66%+248.58% | +23.72%-14.87% | -7.61%-7.92% | -3.45%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -61.96% | -38.99%+55.08% | -0.12%+8.62% | -4.25%-34.42% | -11.16%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -55.15% | -25.66%+248.58% | +23.72%-14.87% | -7.61%-7.92% | -3.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.75%
Calls: 1.59% | 0.54%
Puts: 0.95% | 0.96%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +139.62% | +4.17%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +32.49% | -9.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($639.67M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,553 of results (avg 2.6%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.1811.19$11.180.1%2.1K1.005.3K
$625.00Oct 6155.07155.25$155.160.1%41.008
$665.00Oct 6115.08115.23$115.160.1%2301.0023
$655.00Oct 6125.06125.24$125.150.1%1081.0014
$635.00Oct 6145.02145.23$145.130.1%1151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$811.00Oct 630.8230.83$30.830.0%3681.00--
$803.00Oct 622.8222.84$22.830.1%4751.00--
$790.00Oct 69.839.84$9.840.1%1.8K1.001
$935.00Oct 6154.76154.94$154.850.1%81.00--
$915.00Oct 6134.76134.93$134.850.1%2071.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.070.08$0.0812.5%646.0K0.115.1K
$781.00Oct 60.210.22$0.224.5%985.1K0.266.4K
$780.00Oct 60.620.63$0.631.6%895.3K0.5511.9K
$788.00Oct 70.050.06$0.0616.7%14.1K0.031.2K
$787.00Oct 70.090.10$0.1010.0%23.2K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.180.19$0.195.3%670.0K0.22288
$778.00Oct 60.090.10$0.1010.0%454.1K0.11875
$777.00Oct 60.050.06$0.0616.7%336.4K0.062.0K
$780.00Oct 60.440.45$0.452.2%647.4K0.45346
$774.00Oct 70.250.26$0.263.8%14.7K0.111.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,363 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.07155.25$155.160.1%41.008
$630.00Oct 6150.03150.25$150.140.1%41.0011
$635.00Oct 6145.02145.23$145.130.1%1151.0014
$640.00Oct 6140.03140.25$140.140.2%--1.0015
$645.00Oct 6135.03135.25$135.140.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$935.00Oct 6154.76154.94$154.850.1%81.00--
$795.00Oct 914.1615.98$15.0712.1%501.007
$796.00Oct 915.0816.98$16.0311.9%581.00--
$797.00Oct 916.0817.97$17.0211.1%511.00--
$798.00Oct 917.0918.97$18.0310.4%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,882 active (total vol 10.0M, top 985.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.210.22$0.224.5%985.1K0.266.4K
$780.00Oct 60.620.63$0.631.6%895.3K0.5511.9K
$782.00Oct 60.070.08$0.0812.5%646.0K0.115.1K
$783.00Oct 60.020.03$0.0333.3%434.5K0.045.1K
$779.00Oct 61.351.36$1.360.7%411.4K0.795.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.180.19$0.195.3%670.0K0.22288
$780.00Oct 60.440.45$0.452.2%647.4K0.45346
$778.00Oct 60.090.10$0.1010.0%454.1K0.11875
$781.00Oct 61.041.05$1.051.0%392.4K0.74316
$777.00Oct 60.050.06$0.0616.7%336.4K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.4%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%5.4%411.7K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%5.4%670.4K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 772 found (best R:R 7.33, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.12$0.88$0.1294%7.33$751.12
$749.00$750.00Oct 16$0.13$0.87$0.1394%6.69$749.13
$739.00$740.00Oct 16$0.22$0.78$0.2297%3.55$739.22
$754.00$755.00Oct 16$0.21$0.79$0.2192%3.76$754.21
$726.00$727.00Oct 9$0.31$0.69$0.3199%2.23$726.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Oct 8$0.57$0.43$0.5794%0.75$788.43
$791.00$790.00Oct 12$0.58$0.42$0.5889%0.72$790.42
$780.00$775.00Oct 20$1.82$3.18$1.8250%1.75$778.18
$795.00$790.00Nov 13$2.95$2.05$2.9566%0.69$792.05
$775.00$770.00Oct 20$1.26$3.74$1.2637%2.97$773.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.87$1.87$3.1361%0.60$786.87
$800.00$805.00Nov 20$1.62$1.62$3.3870%0.48$801.62
$790.00$795.00Oct 20$1.23$1.23$3.7773%0.33$791.23
$805.00$810.00Nov 20$1.31$1.31$3.6974%0.36$806.31
$810.00$815.00Nov 20$1.04$1.04$3.9679%0.26$811.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.18$0.18$0.8276%0.22$776.82
$780.00$779.00Oct 6$0.26$0.26$0.7455%0.35$779.74
$778.00$777.00Oct 7$0.24$0.24$0.7669%0.32$777.76
$780.00$779.00Oct 7$0.41$0.41$0.5952%0.69$779.59
$776.00$775.00Oct 7$0.12$0.12$0.8882%0.14$775.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2111.1%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1511.1%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 0.14% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.63$0.45$1.08$778.92$781.080.14%
$781.00Oct 6$0.22$1.05$1.27$779.73$782.270.16%
$779.00Oct 6$1.36$0.19$1.55$777.45$780.550.20%
$782.00Oct 6$0.08$1.90$1.98$780.02$783.980.25%
$778.00Oct 6$2.26$0.10$2.36$775.64$780.360.30%
$783.00Oct 6$0.03$2.86$2.89$780.11$785.890.37%
$777.00Oct 6$3.23$0.06$3.29$773.71$780.290.42%
$780.00Oct 7$1.84$1.60$3.44$776.56$783.440.44%
$781.00Oct 7$1.34$2.09$3.43$777.57$784.430.44%
$782.00Oct 7$0.93$2.68$3.61$778.39$785.610.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$778.00Oct 6$0.08$0.10$0.18$777.82$782.18
$782.00$777.00Oct 6$0.08$0.06$0.14$776.86$782.14
$782.00$779.00Oct 6$0.08$0.19$0.27$778.73$782.27
$781.00$778.00Oct 6$0.22$0.10$0.32$777.68$781.32
$781.00$777.00Oct 6$0.22$0.06$0.28$776.72$781.28
$781.00$779.00Oct 6$0.22$0.19$0.41$778.59$781.41
$785.00$776.00Oct 7$0.25$0.47$0.72$775.28$785.72
$782.00$780.00Oct 6$0.08$0.45$0.53$779.47$782.53
$784.00$776.00Oct 7$0.41$0.47$0.88$775.12$784.88
$781.00$780.00Oct 6$0.22$0.45$0.67$779.33$781.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760788/789Oct 23$0.50$0.5048%1.00$759.50$788.50
759/760789/790Oct 23$0.48$0.5250%0.92$759.52$789.48
759/760790/791Oct 23$0.46$0.5452%0.85$759.54$790.46
762/763788/789Oct 19$0.45$0.5553%0.82$762.55$788.45
765/766786/787Oct 16$0.51$0.4947%1.04$765.49$786.51
762/763787/788Oct 19$0.47$0.5351%0.89$762.53$787.47
763/764786/787Oct 16$0.48$0.5250%0.92$763.52$786.48
765/766785/786Oct 14$0.47$0.5350%0.89$765.53$785.47
765/766788/789Oct 19$0.48$0.5250%0.92$765.52$788.48
764/765786/787Oct 16$0.49$0.5148%0.96$764.51$786.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.61$4.3924%7.20
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$778.00$779.00$780.00Oct 6$0.17$0.8334%4.88
$781.00$782.00$783.00Oct 6$0.09$0.9122%10.11
$779.00$780.00$781.00Oct 6$0.32$0.6852%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.56$4.4422%7.93
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$750.00$755.00$760.00Oct 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,133 found (best net $-0.27, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.02$13.98
$790.00$795.001:2Oct 20-$0.22$4.78
$785.00$790.001:2Oct 20-$0.81$4.19
$795.00$800.001:2Oct 20-$0.03$4.97
$778.00$779.001:2Oct 6-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.27$49.73
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.05$14.95
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.070.500.1%2.06%2.16%134453
$782.00Nov 20$15.470.480.2%1.98%2.21%222527
$783.00Nov 20$14.890.470.4%1.91%2.27%123345
$784.00Nov 20$14.310.460.5%1.83%2.32%65855
$785.00Nov 20$13.750.460.6%1.76%2.38%73610.7K
$786.00Nov 20$13.210.450.7%1.69%2.44%63955
$787.00Nov 20$12.670.440.9%1.62%2.50%45333
$788.00Nov 20$12.160.431.0%1.56%2.56%100463
$789.00Nov 20$11.640.421.1%1.49%2.62%126428
$790.00Nov 20$11.150.411.3%1.43%2.69%2.2K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,470,721
Total Puts 4,592,495
Put/Call Ratio 0.84
Net Difference 878,226

Prior's Put/Call Breakdown

Total Calls 4,524,330
Total Puts 4,179,765
Put/Call Ratio 0.92
Net Difference 344,565

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All