Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$780.20 +0.69%
(10/6 14:10) ◀
|
Tuesday, October 6, 2026 (2:15pm)
January 2026
|
▶ (10/6 14:20)
◀ 10/6 14:15 ▶

Option Volume

Detail
ℹ
Current (10/06 2:15pm) 10,195,553
Calls: 5,548,906 (54%)
Puts: 4,646,647 (46%)
Prior (10/05) 8,761,274
Calls: 4,548,582 (52%)
Puts: 4,212,692 (48%)
Current vs Prior +16.37%
Calls: +21.99% (Calls)
Puts: +10.30% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -19.54%
Calls: -10.45%
Puts: -28.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:15pm) $1.04B
Calls: $644.59M (62%)
Puts: $394.67M (38%)
Prior (10/05) $1.03B
Calls: $842.67M (81%)
Puts: $192.17M (19%)
Current vs Prior +0.43%
Calls: -23.51%
Puts: +105.37%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.31%
Calls: -30.68%
Puts: -41.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:15pm) 0.84
Prior (10/05) 0.93
Current vs Prior -9.58%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:15pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.50%0.50% | 0.84%0.84% | 1.52%1.41% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -55.95% | -26.23%+245.95% | +23.89%-14.75% | -7.54%-7.75% | -3.42%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -62.64% | -39.45%+53.91% | +0.02%+8.77% | -4.17%-34.30% | -11.13%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -55.95% | -26.23%+245.95% | +23.89%-14.75% | -7.54%-7.75% | -3.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.76%
Calls: 1.59% | 0.55%
Puts: 0.98% | 0.97%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +143.40% | +5.56%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +34.58% | -8.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($644.59M). Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,561 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 611.1911.20$11.200.1%2.1K1.005.3K
$625.00Oct 6155.03155.21$155.120.1%41.008
$635.00Oct 6145.08145.26$145.170.1%1151.0014
$650.00Oct 6130.04130.21$130.130.1%121.0027
$773.00Oct 67.207.21$7.210.1%7.1K1.006.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 611.8211.83$11.830.1%5411.00--
$790.00Oct 69.829.83$9.820.1%1.8K1.001
$925.00Oct 6144.76144.94$144.850.1%11.00--
$763.00Nov 207.547.55$7.550.1%6490.31945
$935.00Oct 6154.79155.01$154.900.1%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.060.07$0.0714.3%660.9K0.105.1K
$781.00Oct 60.210.22$0.224.5%1.0M0.276.4K
$780.00Oct 60.620.63$0.631.6%916.8K0.5511.9K
$788.00Oct 70.050.06$0.0616.7%14.1K0.031.2K
$787.00Oct 70.090.10$0.1010.0%23.6K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.080.09$0.0911.1%458.2K0.11875
$779.00Oct 60.170.18$0.185.6%680.5K0.21288
$777.00Oct 60.050.06$0.0616.7%337.0K0.062.0K
$780.00Oct 60.440.45$0.452.2%656.5K0.45346
$772.00Oct 70.140.15$0.156.7%7.6K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,363 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6155.03155.21$155.120.1%41.008
$630.00Oct 6150.01150.26$150.140.2%41.0011
$635.00Oct 6145.08145.26$145.170.1%1151.0014
$640.00Oct 6140.01140.26$140.140.2%--1.0015
$645.00Oct 6135.01135.27$135.140.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$796.00Oct 915.0816.90$15.9911.4%581.00--
$797.00Oct 916.0817.90$16.9910.7%511.00--
$798.00Oct 917.0818.70$17.899.1%201.00--
$799.00Oct 918.0919.70$18.908.5%281.00--
$800.00Oct 919.2020.70$19.957.5%651.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,883 active (total vol 10.2M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.210.22$0.224.5%1.0M0.276.4K
$780.00Oct 60.620.63$0.631.6%916.8K0.5511.9K
$782.00Oct 60.060.07$0.0714.3%660.9K0.105.1K
$783.00Oct 60.020.03$0.0333.3%439.1K0.045.1K
$779.00Oct 61.351.36$1.360.7%415.0K0.805.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.170.18$0.185.6%680.5K0.21288
$780.00Oct 60.440.45$0.452.2%656.5K0.45346
$778.00Oct 60.080.09$0.0911.1%458.2K0.11875
$781.00Oct 61.021.03$1.021.0%396.9K0.73316
$777.00Oct 60.050.06$0.0616.7%337.0K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.5%11.8%6.1%415.3K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.5%11.8%6.1%680.9K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 7.33, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Oct 16$0.12$0.88$0.1293%7.33$751.12
$749.00$750.00Oct 16$0.17$0.83$0.1793%4.88$749.17
$754.00$755.00Oct 16$0.20$0.80$0.2092%4.00$754.20
$739.00$740.00Oct 16$0.24$0.76$0.2495%3.17$739.24
$747.00$748.00Oct 16$0.33$0.67$0.3394%2.03$747.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 20$1.81$3.19$1.8150%1.76$778.19
$791.00$790.00Oct 12$0.62$0.38$0.6289%0.61$790.38
$795.00$790.00Nov 13$2.96$2.04$2.9666%0.69$792.04
$775.00$770.00Oct 20$1.26$3.74$1.2637%2.97$773.74
$785.00$780.00Oct 20$2.56$2.44$2.5661%0.95$782.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 20$1.86$1.86$3.1461%0.59$786.86
$800.00$805.00Nov 20$1.62$1.62$3.3870%0.48$801.62
$790.00$795.00Oct 20$1.23$1.23$3.7773%0.33$791.23
$805.00$810.00Nov 20$1.31$1.31$3.6974%0.36$806.31
$810.00$815.00Nov 20$1.04$1.04$3.9679%0.26$811.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$779.00Oct 6$0.27$0.27$0.7355%0.37$779.73
$780.00$779.00Oct 7$0.41$0.41$0.5952%0.69$779.59
$777.00$776.00Oct 7$0.17$0.17$0.8376%0.20$776.83
$776.00$775.00Oct 7$0.12$0.12$0.8882%0.14$775.88
$778.00$777.00Oct 7$0.23$0.23$0.7769%0.30$777.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2011.3%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1311.3%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.14% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.63$0.45$1.08$778.92$781.080.14%
$781.00Oct 6$0.22$1.02$1.24$779.76$782.240.16%
$779.00Oct 6$1.36$0.18$1.54$777.46$780.540.20%
$782.00Oct 6$0.07$1.88$1.95$780.05$783.950.25%
$778.00Oct 6$2.26$0.09$2.35$775.65$780.350.30%
$783.00Oct 6$0.03$2.85$2.88$780.12$785.880.37%
$777.00Oct 6$3.24$0.06$3.30$773.70$780.300.42%
$780.00Oct 7$1.83$1.58$3.41$776.59$783.410.44%
$781.00Oct 7$1.33$2.07$3.40$777.60$784.400.44%
$779.00Oct 7$2.43$1.17$3.60$775.40$782.600.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$778.00Oct 6$0.07$0.09$0.16$777.84$782.16
$782.00$777.00Oct 6$0.07$0.06$0.13$776.87$782.13
$782.00$779.00Oct 6$0.07$0.18$0.25$778.75$782.25
$781.00$778.00Oct 6$0.22$0.09$0.31$777.69$781.31
$781.00$777.00Oct 6$0.22$0.06$0.28$776.72$781.28
$781.00$779.00Oct 6$0.22$0.18$0.40$778.60$781.40
$785.00$776.00Oct 7$0.25$0.47$0.72$775.28$785.72
$782.00$780.00Oct 6$0.07$0.45$0.52$779.48$782.52
$781.00$780.00Oct 6$0.22$0.45$0.67$779.33$781.67
$784.00$776.00Oct 7$0.40$0.47$0.87$775.13$784.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
762/763786/787Oct 16$0.48$0.5251%0.92$762.52$786.48
764/765787/788Oct 19$0.50$0.5048%1.00$764.50$787.50
766/767786/787Oct 16$0.52$0.4846%1.08$766.48$786.52
762/763787/788Oct 19$0.47$0.5351%0.89$762.53$787.47
763/764786/787Oct 15$0.45$0.5553%0.82$763.55$786.45
763/764786/787Oct 16$0.48$0.5250%0.92$763.52$786.48
763/764787/788Oct 19$0.48$0.5250%0.92$763.52$787.48
766/767787/788Oct 19$0.52$0.4846%1.08$766.48$787.52
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
760/761790/791Oct 23$0.46$0.5452%0.85$760.54$790.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.58$4.4224%7.62
$770.00$775.00$780.00Oct 20$0.59$4.4123%7.47
$778.00$779.00$780.00Oct 6$0.17$0.8334%4.88
$779.00$780.00$781.00Oct 6$0.32$0.6853%2.12
$780.00$781.00$782.00Oct 6$0.26$0.7446%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.55$4.4522%8.09
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$779.00$780.00$781.00Oct 6$0.30$0.7052%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,134 found (best net $-0.32, 1,126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.97$14.03
$790.00$795.001:2Oct 20-$0.23$4.77
$785.00$790.001:2Oct 20-$0.83$4.17
$795.00$800.001:2Oct 20-$0.04$4.96
$778.00$779.001:2Oct 6-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.32$49.68
$895.00$850.001:2Oct 9-$24.99$20.01
$930.00$875.001:2Oct 8-$39.91$15.09
$935.00$880.001:2Oct 12-$44.93$10.07
$830.00$810.001:2Oct 12-$10.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$781.00Nov 20$16.070.500.1%2.06%2.16%155453
$782.00Nov 20$15.480.490.2%1.98%2.21%222527
$783.00Nov 20$14.890.470.4%1.91%2.27%123345
$784.00Nov 20$14.320.460.5%1.84%2.32%65855
$785.00Nov 20$13.760.460.6%1.76%2.38%73610.7K
$786.00Nov 20$13.210.450.7%1.69%2.44%63955
$787.00Nov 20$12.670.440.9%1.62%2.50%45333
$788.00Nov 20$12.150.431.0%1.56%2.56%100463
$789.00Nov 20$11.640.421.1%1.49%2.62%127428
$790.00Nov 20$11.150.411.3%1.43%2.69%2.2K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,548,906
Total Puts 4,646,647
Put/Call Ratio 0.84
Net Difference 902,259

Prior's Put/Call Breakdown

Total Calls 4,548,582
Total Puts 4,212,692
Put/Call Ratio 0.93
Net Difference 335,890

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All