Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.97 +0.66%
(10/6 14:15) ◀
|
Tuesday, October 6, 2026 (2:20pm)
January 2026
|
▶ (10/6 14:25)
◀ 10/6 14:20 ▶

Option Volume

Detail
ℹ
Current (10/06 2:20pm) 10,274,579
Calls: 5,590,807 (54%)
Puts: 4,683,772 (46%)
Prior (10/05) 8,875,916
Calls: 4,599,343 (52%)
Puts: 4,276,573 (48%)
Current vs Prior +15.76%
Calls: +21.56% (Calls)
Puts: +9.52% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -18.92%
Calls: -9.77%
Puts: -27.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:20pm) $1.03B
Calls: $607.01M (59%)
Puts: $422.73M (41%)
Prior (10/05) $1.05B
Calls: $851.14M (81%)
Puts: $194.39M (19%)
Current vs Prior -1.51%
Calls: -28.68%
Puts: +117.46%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.90%
Calls: -34.72%
Puts: -37.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:20pm) 0.84
Prior (10/05) 0.93
Current vs Prior -9.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:20pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.51%0.51% | 0.85%0.85% | 1.54%1.42% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -54.34% | -25.07%+251.35% | +25.44%-13.68% | -6.58%-6.88% | -2.74%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -61.27% | -38.50%+56.31% | +1.27%+10.13% | -3.18%-33.68% | -10.51%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -54.34% | -25.07%+251.35% | +25.44%-13.68% | -6.58%-6.88% | -2.74%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.52%
Calls: 0.85% | 0.44%
Puts: 1.85% | 0.60%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +154.72% | -27.78%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +40.83% | -37.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,565 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.94155.12$155.030.1%41.008
$655.00Oct 6124.94125.11$125.030.1%1081.0014
$773.00Oct 66.976.98$6.980.1%7.1K1.006.2K
$650.00Oct 6129.94130.13$130.040.1%121.0027
$635.00Oct 6144.94145.17$145.060.2%1151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 612.0412.05$12.050.1%6831.00--
$790.00Oct 610.0410.05$10.050.1%1.9K1.001
$935.00Oct 6154.90155.06$154.980.1%81.00--
$915.00Oct 6134.88135.06$134.970.1%2071.00--
$930.00Oct 6149.86150.06$149.960.1%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 787 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 60.050.06$0.0616.7%668.2K0.095.1K
$781.00Oct 60.150.16$0.166.3%1.0M0.226.4K
$780.00Oct 60.490.50$0.502.0%929.9K0.5011.9K
$788.00Oct 70.050.06$0.0616.7%14.2K0.031.2K
$787.00Oct 70.080.09$0.0911.1%24.7K0.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.090.10$0.1010.0%462.4K0.12875
$779.00Oct 60.210.22$0.224.5%686.9K0.24288
$777.00Oct 60.050.06$0.0616.7%337.3K0.062.0K
$780.00Oct 60.530.54$0.541.9%664.1K0.50346
$773.00Oct 70.190.20$0.205.0%11.1K0.083.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,361 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.94155.12$155.030.1%41.008
$630.00Oct 6149.94150.18$150.060.2%41.0011
$635.00Oct 6144.94145.17$145.060.2%1151.0014
$640.00Oct 6139.94140.18$140.060.2%--1.0015
$645.00Oct 6134.94135.18$135.060.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6144.86145.06$144.960.1%11.00--
$930.00Oct 6149.86150.06$149.960.1%111.00--
$935.00Oct 6154.90155.06$154.980.1%81.00--
$795.00Oct 914.0815.75$14.9211.2%501.007
$796.00Oct 915.0816.90$15.9911.4%581.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,883 active (total vol 10.2M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.150.16$0.166.3%1.0M0.226.4K
$780.00Oct 60.490.50$0.502.0%929.9K0.5011.9K
$782.00Oct 60.050.06$0.0616.7%668.2K0.095.1K
$783.00Oct 60.020.03$0.0333.3%440.2K0.045.1K
$779.00Oct 61.171.18$1.170.9%417.2K0.765.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.210.22$0.224.5%686.9K0.24288
$780.00Oct 60.530.54$0.541.9%664.1K0.50346
$778.00Oct 60.090.10$0.1010.0%462.4K0.12875
$781.00Oct 61.191.20$1.190.8%401.1K0.78316
$777.00Oct 60.050.06$0.0616.7%337.3K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%5.5%417.5K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%5.5%687.3K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 769 found (best R:R 5.25, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 30$0.16$0.84$0.1687%5.25$747.16
$739.00$740.00Oct 16$0.47$0.53$0.4797%1.13$739.47
$751.00$752.00Oct 16$0.44$0.56$0.4494%1.27$751.44
$758.00$759.00Oct 12$0.53$0.47$0.5395%0.89$758.53
$720.00$721.00Oct 30$0.52$0.48$0.5294%0.92$720.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 20$3.09$1.91$3.0973%0.62$786.91
$791.00$790.00Oct 12$0.60$0.40$0.6089%0.67$790.40
$780.00$775.00Oct 20$1.85$3.15$1.8550%1.70$778.15
$785.00$780.00Oct 20$2.57$2.43$2.5762%0.95$782.43
$775.00$770.00Oct 20$1.27$3.73$1.2737%2.94$773.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.53$2.53$2.4750%1.02$782.53
$785.00$790.00Oct 20$1.84$1.84$3.1662%0.58$786.84
$800.00$805.00Nov 20$1.60$1.60$3.4070%0.47$801.60
$790.00$795.00Oct 20$1.21$1.21$3.7973%0.32$791.21
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.12$0.12$0.8876%0.14$778.88
$777.00$776.00Oct 7$0.19$0.19$0.8175%0.23$776.81
$778.00$777.00Oct 7$0.25$0.25$0.7568%0.33$777.75
$776.00$775.00Oct 7$0.13$0.13$0.8781%0.15$775.87
$779.00$778.00Oct 7$0.33$0.33$0.6759%0.49$778.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2111.1%9.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1311.1%9.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,124 found (cheapest 0.13% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.50$0.54$1.04$778.96$781.040.13%
$781.00Oct 6$0.16$1.19$1.35$779.65$782.350.17%
$779.00Oct 6$1.17$0.22$1.39$777.61$780.390.18%
$778.00Oct 6$2.05$0.10$2.15$775.85$780.150.28%
$782.00Oct 6$0.06$2.09$2.15$779.85$784.150.28%
$777.00Oct 6$3.01$0.06$3.07$773.93$780.070.39%
$783.00Oct 6$0.03$3.07$3.10$779.90$786.100.40%
$780.00Oct 7$1.71$1.67$3.38$776.62$783.380.43%
$781.00Oct 7$1.23$2.20$3.43$777.57$784.430.44%
$779.00Oct 7$2.29$1.27$3.56$775.44$782.560.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$778.00Oct 6$0.06$0.10$0.16$777.84$782.16
$782.00$777.00Oct 6$0.06$0.06$0.12$776.88$782.12
$781.00$778.00Oct 6$0.16$0.10$0.26$777.74$781.26
$781.00$777.00Oct 6$0.16$0.06$0.22$776.78$781.22
$782.00$779.00Oct 6$0.06$0.22$0.28$778.72$782.28
$781.00$779.00Oct 6$0.16$0.22$0.38$778.62$781.38
$784.00$775.00Oct 7$0.35$0.37$0.72$774.28$784.72
$784.00$776.00Oct 7$0.35$0.50$0.85$775.15$784.85
$780.00$779.00Oct 6$0.50$0.22$0.72$778.28$780.72
$780.00$777.00Oct 6$0.50$0.06$0.56$776.44$780.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758789/790Oct 23$0.46$0.5452%0.85$757.54$789.46
757/758788/789Oct 23$0.48$0.5250%0.92$757.52$788.48
763/764786/787Oct 16$0.48$0.5250%0.92$763.52$786.48
763/764787/788Oct 19$0.48$0.5250%0.92$763.52$787.48
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
761/762789/790Oct 23$0.49$0.5149%0.96$761.51$789.49
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.60$4.4023%7.33
$775.00$780.00$785.00Oct 20$0.65$4.3524%6.69
$781.00$782.00$783.00Oct 6$0.07$0.9318%13.29
$779.00$780.00$781.00Oct 6$0.33$0.6754%2.03
$778.00$779.00$780.00Oct 6$0.21$0.7938%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 20$0.52$4.4823%8.62
$765.00$770.00$775.00Oct 20$0.40$4.6018%11.50
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$760.00$765.00$770.00Oct 20$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,132 found (best net $-0.02, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.89$14.11
$790.00$795.001:2Oct 20-$0.19$4.81
$785.00$790.001:2Oct 20-$0.77$4.23
$778.00$779.001:2Oct 6-$0.29$0.71
$795.00$800.001:2Oct 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.02$49.98
$895.00$850.001:2Oct 9-$24.99$20.01
$930.00$875.001:2Oct 8-$39.91$15.09
$935.00$880.001:2Oct 12-$44.93$10.07
$825.00$806.001:2Oct 30-$7.60$11.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 333 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.500.510.0%2.12%2.12%1.4K13.0K
$781.00Nov 20$15.930.500.1%2.04%2.17%157453
$782.00Nov 20$15.330.480.3%1.97%2.23%222527
$783.00Nov 20$14.750.470.4%1.89%2.28%123345
$784.00Nov 20$14.180.470.5%1.82%2.33%65855
$785.00Nov 20$13.620.460.6%1.75%2.39%1.1K10.7K
$786.00Nov 20$13.080.450.8%1.68%2.45%63955
$787.00Nov 20$12.550.440.9%1.61%2.51%45333
$788.00Nov 20$12.030.431.0%1.54%2.57%100463
$789.00Nov 20$11.520.421.2%1.48%2.63%127428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,590,807
Total Puts 4,683,772
Put/Call Ratio 0.84
Net Difference 907,035

Prior's Put/Call Breakdown

Total Calls 4,599,343
Total Puts 4,276,573
Put/Call Ratio 0.93
Net Difference 322,770

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All