Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.87 +0.65%
(10/6 14:20) ◀
|
Tuesday, October 6, 2026 (2:25pm)
January 2026
|
▶ (10/6 14:30)
◀ 10/6 14:25 ▶

Option Volume

Detail
ℹ
Current (10/06 2:25pm) 10,398,858
Calls: 5,642,306 (54%)
Puts: 4,756,552 (46%)
Prior (10/05) 8,969,571
Calls: 4,637,816 (52%)
Puts: 4,331,755 (48%)
Current vs Prior +15.93%
Calls: +21.66% (Calls)
Puts: +9.81% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -17.94%
Calls: -8.94%
Puts: -26.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:25pm) $1.04B
Calls: $600.64M (58%)
Puts: $435.18M (42%)
Prior (10/05) $1.08B
Calls: $886.98M (82%)
Puts: $190.59M (18%)
Current vs Prior -3.87%
Calls: -32.28%
Puts: +128.34%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.52%
Calls: -35.41%
Puts: -35.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:25pm) 0.84
Prior (10/05) 0.93
Current vs Prior -9.74%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -19.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:25pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.22% | 0.50%0.50% | 0.84%0.84% | 1.53%1.41% | 3.83%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -54.60% | -26.01%+246.99% | +24.70%-14.19% | -7.03%-7.72% | -2.99%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -61.49% | -39.27%+54.37% | +0.68%+9.48% | -3.65%-34.27% | -10.73%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -54.60% | -26.01%+246.99% | +24.70%-14.19% | -7.03%-7.72% | -2.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.52%
Calls: 0.88% | 0.45%
Puts: 1.75% | 0.59%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +147.17% | -27.78%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +36.66% | -37.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,562 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 69.909.91$9.910.1%2.8K0.994.7K
$625.00Oct 6154.74154.94$154.840.1%41.008
$635.00Oct 6144.74144.94$144.840.1%1151.0014
$630.00Oct 6149.74149.96$149.850.1%41.0011
$665.00Oct 6114.78114.95$114.870.1%3901.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.1023.12$23.110.1%6061.00--
$935.00Oct 6155.06155.20$155.130.1%81.00--
$930.00Oct 6150.06150.20$150.130.1%111.00--
$790.00Oct 610.1110.12$10.110.1%1.9K1.001
$890.00Oct 6110.06110.20$110.130.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.140.15$0.156.7%1.0M0.206.4K
$780.00Oct 60.460.47$0.472.1%940.6K0.4711.9K
$787.00Oct 70.080.09$0.0911.1%24.9K0.051.8K
$788.00Oct 70.050.06$0.0616.7%14.2K0.031.2K
$786.00Oct 70.120.13$0.137.7%22.2K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.100.11$0.119.1%477.2K0.13875
$779.00Oct 60.220.23$0.234.3%700.7K0.26288
$777.00Oct 60.060.07$0.0714.3%340.7K0.072.0K
$780.00Oct 60.570.58$0.571.8%681.8K0.53346
$773.00Oct 70.190.20$0.205.0%11.4K0.083.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,365 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.74154.94$154.840.1%41.008
$630.00Oct 6149.74149.96$149.850.1%41.0011
$635.00Oct 6144.74144.94$144.840.1%1151.0014
$640.00Oct 6139.74139.96$139.850.2%--1.0015
$645.00Oct 6134.74134.96$134.850.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 64.114.13$4.120.5%9.6K1.003
$785.00Oct 65.115.12$5.120.2%7.5K1.002
$786.00Oct 66.116.12$6.120.2%3.1K1.00--
$787.00Oct 67.067.23$7.152.4%2.8K1.001
$788.00Oct 68.068.24$8.152.2%4011.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,888 active (total vol 10.4M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.140.15$0.156.7%1.0M0.206.4K
$780.00Oct 60.460.47$0.472.1%940.6K0.4711.9K
$782.00Oct 60.040.05$0.0520.0%673.5K0.075.1K
$783.00Oct 60.020.03$0.0333.3%445.5K0.045.1K
$779.00Oct 61.121.13$1.130.9%421.9K0.745.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.220.23$0.234.3%700.7K0.26288
$780.00Oct 60.570.58$0.571.8%681.8K0.53346
$778.00Oct 60.100.11$0.119.1%477.2K0.13875
$781.00Oct 61.241.25$1.250.8%405.8K0.80316
$777.00Oct 60.060.07$0.0714.3%340.7K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.1%, max 8.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.6%11.7%8.0%422.2K5.6K
$781.00Oct 6Nov 2011.6%11.5%0.8%1.0M6.9K
$780.00Oct 6Nov 2011.7%11.6%0.5%942.0K24.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.6%11.7%8.0%701.1K702
$781.00Oct 6Nov 2011.6%11.5%0.8%406.1K479
$780.00Oct 6Nov 2011.7%11.6%0.5%685.8K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 2.70, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 30$0.27$0.73$0.2787%2.70$747.27
$741.00$743.00Nov 6$1.20$0.80$1.2087%0.67$742.20
$751.00$752.00Oct 16$0.47$0.53$0.4794%1.13$751.47
$758.00$759.00Oct 12$0.53$0.47$0.5395%0.89$758.53
$750.00$751.00Oct 9$0.60$0.40$0.6098%0.67$750.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 20$3.12$1.88$3.1273%0.60$786.88
$791.00$790.00Oct 12$0.58$0.42$0.5890%0.72$790.42
$780.00$775.00Oct 20$1.85$3.15$1.8550%1.70$778.15
$785.00$780.00Oct 20$2.57$2.43$2.5762%0.95$782.43
$775.00$770.00Oct 20$1.28$3.72$1.2838%2.91$773.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.82$1.82$3.1862%0.57$786.82
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.19$1.19$3.8173%0.31$791.19
$805.00$810.00Nov 20$1.30$1.30$3.7075%0.35$806.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.19$0.19$0.8175%0.23$776.81
$779.00$778.00Oct 7$0.34$0.34$0.6659%0.52$778.66
$778.00$777.00Oct 7$0.25$0.25$0.7567%0.33$777.75
$779.00$778.00Oct 6$0.12$0.12$0.8874%0.14$778.88
$776.00$775.00Oct 7$0.13$0.13$0.8781%0.15$775.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1811.7%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1211.7%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 0.13% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.47$0.57$1.04$778.96$781.040.13%
$779.00Oct 6$1.13$0.23$1.36$777.64$780.360.17%
$781.00Oct 6$0.15$1.25$1.40$779.60$782.400.18%
$778.00Oct 6$2.00$0.11$2.11$775.89$780.110.27%
$782.00Oct 6$0.05$2.16$2.21$779.79$784.210.28%
$777.00Oct 6$2.96$0.07$3.03$773.97$780.030.39%
$783.00Oct 6$0.03$3.13$3.16$779.84$786.160.41%
$780.00Oct 7$1.65$1.69$3.34$776.66$783.340.43%
$781.00Oct 7$1.17$2.21$3.38$777.62$784.380.43%
$779.00Oct 7$2.22$1.27$3.49$775.51$782.490.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.05$0.07$0.12$776.88$782.12
$782.00$778.00Oct 6$0.05$0.11$0.16$777.84$782.16
$781.00$778.00Oct 6$0.15$0.11$0.26$777.74$781.26
$781.00$777.00Oct 6$0.15$0.07$0.22$776.78$781.22
$782.00$779.00Oct 6$0.05$0.23$0.28$778.72$782.28
$781.00$779.00Oct 6$0.15$0.23$0.38$778.62$781.38
$784.00$775.00Oct 7$0.33$0.36$0.69$774.31$784.69
$780.00$778.00Oct 6$0.47$0.11$0.58$777.42$780.58
$780.00$779.00Oct 6$0.47$0.23$0.70$778.30$780.70
$784.00$776.00Oct 7$0.33$0.49$0.82$775.18$784.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759788/789Oct 23$0.49$0.5150%0.96$758.51$788.49
758/759789/790Oct 23$0.47$0.5352%0.89$758.53$789.47
763/764787/788Oct 16$0.45$0.5553%0.82$763.55$787.45
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49
764/765787/788Oct 16$0.46$0.5452%0.85$764.54$787.46
762/763788/789Oct 19$0.44$0.5654%0.79$762.56$788.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.62$4.3824%7.06
$778.00$779.00$780.00Oct 6$0.21$0.7940%3.76
$780.00$781.00$782.00Oct 6$0.22$0.7840%3.55
$779.00$780.00$781.00Oct 6$0.34$0.6654%1.94
$777.00$778.00$779.00Oct 7$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 20$0.55$4.4523%8.09
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,132 found (best net $-0.13, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.71$14.29
$790.00$795.001:2Oct 20-$0.19$4.81
$785.00$790.001:2Oct 20-$0.75$4.25
$778.00$779.001:2Oct 6-$0.26$0.74
$795.00$800.001:2Oct 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.13$49.87
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.07$14.93
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.440.510.0%2.11%2.12%1.4K13.0K
$781.00Nov 20$15.860.490.1%2.03%2.18%157453
$782.00Nov 20$15.270.480.3%1.96%2.23%223527
$783.00Nov 20$14.680.470.4%1.88%2.28%123345
$784.00Nov 20$14.120.470.5%1.81%2.34%65855
$785.00Nov 20$13.560.460.7%1.74%2.40%1.1K10.7K
$786.00Nov 20$13.020.450.8%1.67%2.46%63955
$787.00Nov 20$12.490.440.9%1.60%2.52%45333
$788.00Nov 20$11.970.431.0%1.53%2.58%100463
$789.00Nov 20$11.460.421.2%1.47%2.64%127428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,642,306
Total Puts 4,756,552
Put/Call Ratio 0.84
Net Difference 885,754

Prior's Put/Call Breakdown

Total Calls 4,637,816
Total Puts 4,331,755
Put/Call Ratio 0.93
Net Difference 306,061

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All