Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.81 +0.64%
(10/6 14:25) ◀
|
Tuesday, October 6, 2026 (2:30pm)
January 2026
|
▶ (10/6 14:35)
◀ 10/6 14:30 ▶

Option Volume

Detail
ℹ
Current (10/06 2:30pm) 10,486,157
Calls: 5,674,574 (54%)
Puts: 4,811,583 (46%)
Prior (10/05) 9,172,232
Calls: 4,750,052 (52%)
Puts: 4,422,180 (48%)
Current vs Prior +14.33%
Calls: +19.46% (Calls)
Puts: +8.81% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -17.25%
Calls: -8.42%
Puts: -25.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:30pm) $1.03B
Calls: $585.30M (57%)
Puts: $446.62M (43%)
Prior (10/05) $1.15B
Calls: $967.67M (84%)
Puts: $187.23M (16%)
Current vs Prior -10.65%
Calls: -39.51%
Puts: +138.54%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.76%
Calls: -37.06%
Puts: -33.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:30pm) 0.85
Prior (10/05) 0.93
Current vs Prior -8.92%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:30pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.50%0.50% | 0.84%0.84% | 1.52%1.41% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -56.20% | -26.76%+243.46% | +24.14%-14.57% | -7.49%-7.79% | -3.08%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -62.85% | -39.89%+52.80% | +0.23%+8.99% | -4.13%-34.32% | -10.82%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -56.20% | -26.76%+243.46% | +24.14%-14.57% | -7.49%-7.79% | -3.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.52%
Calls: 0.95% | 0.46%
Puts: 1.69% | 0.58%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +149.06% | -27.78%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +37.70% | -37.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,565 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 66.826.83$6.830.1%7.3K0.986.2K
$625.00Oct 6154.68154.92$154.800.2%41.008
$700.00Nov 2085.1885.32$85.250.2%300.935.6K
$774.00Oct 65.835.84$5.840.2%11.8K0.9812.9K
$781.00Oct 165.455.46$5.460.2%2.1K0.479.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.1923.20$23.200.0%6771.00--
$790.00Oct 610.1910.20$10.200.1%1.9K1.001
$935.00Oct 6155.09155.32$155.200.1%81.00--
$930.00Oct 6150.09150.33$150.210.2%111.00--
$915.00Oct 6135.09135.33$135.210.2%2071.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.110.12$0.128.3%1.0M0.176.4K
$780.00Oct 60.400.41$0.412.4%948.5K0.4411.9K
$787.00Oct 70.070.08$0.0812.5%25.5K0.041.8K
$788.00Oct 70.050.06$0.0616.7%14.5K0.031.2K
$786.00Oct 70.120.13$0.137.7%22.4K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.230.24$0.244.2%713.8K0.28288
$778.00Oct 60.110.12$0.128.3%487.6K0.14875
$777.00Oct 60.060.07$0.0714.3%342.2K0.072.0K
$780.00Oct 60.580.59$0.591.7%691.8K0.56346
$772.00Oct 70.140.15$0.156.7%8.0K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,366 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.68154.92$154.800.2%41.008
$630.00Oct 6149.65149.93$149.790.2%41.0011
$635.00Oct 6144.66144.93$144.800.2%1151.0014
$640.00Oct 6139.66139.93$139.800.2%--1.0015
$645.00Oct 6134.65134.93$134.790.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 64.204.21$4.210.2%9.6K1.003
$785.00Oct 65.205.21$5.210.2%7.5K1.002
$786.00Oct 66.196.21$6.200.3%3.1K1.00--
$787.00Oct 67.107.25$7.182.1%2.8K1.001
$788.00Oct 68.108.24$8.171.7%4021.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,890 active (total vol 10.5M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.110.12$0.128.3%1.0M0.176.4K
$780.00Oct 60.400.41$0.412.4%948.5K0.4411.9K
$782.00Oct 60.040.05$0.0520.0%675.9K0.075.1K
$783.00Oct 60.020.03$0.0333.3%446.1K0.045.1K
$779.00Oct 61.041.05$1.051.0%425.8K0.725.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.230.24$0.244.2%713.8K0.28288
$780.00Oct 60.580.59$0.591.7%691.8K0.56346
$778.00Oct 60.110.12$0.128.3%487.6K0.14875
$781.00Oct 61.301.31$1.310.8%409.1K0.83316
$777.00Oct 60.060.07$0.0714.3%342.2K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%6.2%426.1K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%6.2%714.1K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 1.78, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 30$0.36$0.64$0.3687%1.78$747.36
$741.00$743.00Nov 6$1.25$0.75$1.2587%0.60$742.25
$751.00$752.00Oct 16$0.51$0.49$0.5194%0.96$751.51
$750.00$751.00Oct 9$0.60$0.40$0.6098%0.67$750.60
$760.00$761.00Oct 9$0.59$0.41$0.5996%0.69$760.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 20$3.12$1.88$3.1274%0.60$786.88
$791.00$790.00Oct 12$0.58$0.42$0.5890%0.72$790.42
$785.00$780.00Oct 20$2.54$2.46$2.5462%0.97$782.46
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14
$795.00$790.00Nov 13$2.99$2.01$2.9967%0.67$792.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.51$2.51$2.4950%1.01$782.51
$785.00$790.00Oct 20$1.81$1.81$3.1962%0.57$786.81
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.18$1.18$3.8274%0.31$791.18
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81
$772.00$771.00Oct 9$0.12$0.12$0.8883%0.14$771.88
$778.00$777.00Oct 7$0.25$0.25$0.7566%0.33$777.75
$766.00$765.00Oct 15$0.13$0.13$0.8783%0.15$765.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1811.3%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1211.3%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.13% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.41$0.59$1.00$779.00$781.000.13%
$779.00Oct 6$1.05$0.24$1.29$777.71$780.290.17%
$781.00Oct 6$0.12$1.31$1.43$779.57$782.430.18%
$778.00Oct 6$1.92$0.12$2.04$775.96$780.040.26%
$782.00Oct 6$0.05$2.23$2.28$779.72$784.280.29%
$777.00Oct 6$2.87$0.07$2.94$774.06$779.940.38%
$783.00Oct 6$0.03$3.21$3.24$779.76$786.240.42%
$780.00Oct 7$1.59$1.71$3.30$776.70$783.300.42%
$781.00Oct 7$1.12$2.24$3.36$777.64$784.360.43%
$779.00Oct 7$2.16$1.27$3.43$775.57$782.430.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.05$0.07$0.12$776.88$782.12
$782.00$778.00Oct 6$0.05$0.12$0.17$777.83$782.17
$781.00$777.00Oct 6$0.12$0.07$0.19$776.81$781.19
$781.00$778.00Oct 6$0.12$0.12$0.24$777.76$781.24
$782.00$779.00Oct 6$0.05$0.24$0.29$778.71$782.29
$781.00$779.00Oct 6$0.12$0.24$0.36$778.64$781.36
$784.00$775.00Oct 7$0.31$0.36$0.67$774.33$784.67
$780.00$777.00Oct 6$0.41$0.07$0.48$776.52$780.48
$780.00$779.00Oct 6$0.41$0.24$0.65$778.35$780.65
$780.00$778.00Oct 6$0.41$0.12$0.53$777.47$780.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759788/789Oct 23$0.49$0.5150%0.96$758.51$788.49
765/766785/786Oct 15$0.50$0.5048%1.00$765.50$785.50
765/766786/787Oct 15$0.47$0.5351%0.89$765.53$786.47
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
762/763788/789Oct 23$0.52$0.4846%1.08$762.48$788.52
763/764786/787Oct 19$0.50$0.5048%1.00$763.50$786.50
758/759789/790Oct 23$0.46$0.5452%0.85$758.54$789.46
762/763788/789Oct 16$0.41$0.5957%0.69$762.59$788.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.23$0.7742%3.35
$777.00$778.00$779.00Oct 6$0.08$0.9220%11.50
$775.00$780.00$785.00Oct 20$0.66$4.3424%6.58
$779.00$780.00$781.00Oct 6$0.35$0.6555%1.86
$778.00$779.00$780.00Oct 7$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$780.00$785.00$790.00Oct 20$0.58$4.4223%7.62
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,133 found (best net $-0.21, 1,127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$0.77$14.23
$785.00$790.001:2Oct 20-$0.73$4.27
$790.00$795.001:2Oct 20-$0.18$4.82
$778.00$779.001:2Oct 6-$0.18$0.82
$795.00$800.001:2Oct 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.21$49.79
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.07$14.93
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.390.510.0%2.10%2.13%1.4K13.0K
$781.00Nov 20$15.810.490.1%2.03%2.18%157453
$782.00Nov 20$15.220.480.3%1.95%2.23%223527
$783.00Nov 20$14.640.470.4%1.88%2.29%123345
$784.00Nov 20$14.070.470.5%1.80%2.34%65855
$785.00Nov 20$13.520.460.7%1.73%2.40%1.1K10.7K
$786.00Nov 20$12.970.450.8%1.66%2.46%63955
$787.00Nov 20$12.440.440.9%1.60%2.52%45333
$788.00Nov 20$11.920.431.1%1.53%2.58%100463
$789.00Nov 20$11.420.421.2%1.46%2.64%127428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,674,574
Total Puts 4,811,583
Put/Call Ratio 0.85
Net Difference 862,991

Prior's Put/Call Breakdown

Total Calls 4,750,052
Total Puts 4,422,180
Put/Call Ratio 0.93
Net Difference 327,872

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All