Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.87 +0.65%
(10/6 14:30) ◀
|
Tuesday, October 6, 2026 (2:35pm)
January 2026
|
▶ (10/6 14:40)
◀ 10/6 14:35 ▶

Option Volume

Detail
ℹ
Current (10/06 2:35pm) 10,628,397
Calls: 5,739,049 (54%)
Puts: 4,889,348 (46%)
Prior (10/05) 9,297,132
Calls: 4,810,089 (52%)
Puts: 4,487,043 (48%)
Current vs Prior +14.32%
Calls: +19.31% (Calls)
Puts: +8.97% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -16.13%
Calls: -7.38%
Puts: -24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:35pm) $1.04B
Calls: $596.31M (57%)
Puts: $441.70M (43%)
Prior (10/05) $1.16B
Calls: $971.84M (83%)
Puts: $192.35M (17%)
Current vs Prior -10.84%
Calls: -38.64%
Puts: +129.63%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.38%
Calls: -35.87%
Puts: -34.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:35pm) 0.85
Prior (10/05) 0.93
Current vs Prior -8.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:35pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.50%0.50% | 0.84%0.84% | 1.53%1.41% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -56.20% | -26.38%+245.19% | +24.14%-14.57% | -7.26%-7.72% | -3.08%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -62.85% | -39.58%+53.57% | +0.23%+8.99% | -3.89%-34.27% | -10.83%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -56.20% | -26.38%+245.19% | +24.14%-14.57% | -7.26%-7.72% | -3.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.52%
Calls: 0.93% | 0.45%
Puts: 1.79% | 0.59%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +156.60% | -27.78%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +41.88% | -37.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,562 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.79155.00$154.890.1%51.008
$640.00Oct 6139.81140.00$139.910.1%--1.0015
$635.00Oct 6144.80145.00$144.900.1%1151.0014
$630.00Oct 6149.79150.00$149.890.1%41.0011
$773.00Oct 66.886.89$6.890.1%7.4K1.006.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.1323.14$23.140.0%7051.00--
$935.00Oct 6155.00155.15$155.070.1%81.00--
$915.00Oct 6135.00135.15$135.070.1%2071.00--
$930.00Oct 6150.00150.20$150.100.1%111.00--
$890.00Oct 6110.00110.16$110.080.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.110.12$0.128.3%1.1M0.186.4K
$780.00Oct 60.420.43$0.432.3%964.8K0.4611.9K
$787.00Oct 70.070.08$0.0812.5%25.5K0.041.8K
$786.00Oct 70.110.12$0.128.3%23.0K0.072.5K
$788.00Oct 70.050.06$0.0616.7%14.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.200.21$0.214.8%729.1K0.26288
$778.00Oct 60.090.10$0.1010.0%495.6K0.12875
$777.00Oct 60.050.06$0.0616.7%345.4K0.072.0K
$780.00Oct 60.550.56$0.561.8%711.1K0.54346
$772.00Oct 70.140.15$0.156.7%8.1K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,365 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.79155.00$154.890.1%51.008
$630.00Oct 6149.79150.00$149.890.1%41.0011
$635.00Oct 6144.80145.00$144.900.1%1151.0014
$640.00Oct 6139.81140.00$139.910.1%--1.0015
$645.00Oct 6134.80135.00$134.900.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6145.00145.22$145.110.2%11.00--
$930.00Oct 6150.00150.20$150.100.1%111.00--
$935.00Oct 6155.00155.15$155.070.1%81.00--
$795.00Oct 914.1515.76$14.9610.8%501.007
$796.00Oct 915.0816.98$16.0311.9%581.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,892 active (total vol 10.6M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.110.12$0.128.3%1.1M0.186.4K
$780.00Oct 60.420.43$0.432.3%964.8K0.4611.9K
$782.00Oct 60.030.04$0.0425.0%680.5K0.065.1K
$783.00Oct 60.010.02$0.0250.0%447.4K0.035.1K
$779.00Oct 61.071.08$1.080.9%430.4K0.745.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.200.21$0.214.8%729.1K0.26288
$780.00Oct 60.550.56$0.561.8%711.1K0.54346
$778.00Oct 60.090.10$0.1010.0%495.6K0.12875
$781.00Oct 61.241.25$1.250.8%413.8K0.82316
$777.00Oct 60.050.06$0.0616.7%345.4K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.0%, max 6.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%6.0%430.8K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.4%11.7%6.0%729.5K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 2.45, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 30$0.29$0.71$0.2987%2.45$747.29
$751.00$752.00Oct 16$0.49$0.51$0.4994%1.04$751.49
$750.00$751.00Oct 9$0.60$0.40$0.6098%0.67$750.60
$760.00$761.00Oct 9$0.59$0.41$0.5996%0.69$760.59
$731.00$732.00Oct 12$0.63$0.37$0.63100%0.59$731.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 12$0.59$0.41$0.5990%0.69$790.41
$790.00$785.00Oct 20$3.18$1.82$3.1874%0.57$786.82
$785.00$780.00Oct 20$2.55$2.45$2.5562%0.96$782.45
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14
$775.00$770.00Oct 20$1.28$3.72$1.2838%2.91$773.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.82$1.82$3.1862%0.57$786.82
$800.00$805.00Nov 20$1.58$1.58$3.4270%0.46$801.58
$790.00$795.00Oct 20$1.18$1.18$3.8274%0.31$791.18
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81
$779.00$778.00Oct 7$0.34$0.34$0.6658%0.52$778.66
$776.00$775.00Oct 7$0.13$0.13$0.8780%0.15$775.87
$778.00$777.00Oct 7$0.25$0.25$0.7567%0.33$777.75
$779.00$778.00Oct 6$0.11$0.11$0.8974%0.12$778.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2011.5%10.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1311.5%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.13% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.43$0.56$0.99$779.01$780.990.13%
$779.00Oct 6$1.08$0.21$1.29$777.71$780.290.17%
$781.00Oct 6$0.12$1.25$1.37$779.63$782.370.18%
$778.00Oct 6$1.97$0.10$2.07$775.93$780.070.27%
$782.00Oct 6$0.04$2.17$2.21$779.79$784.210.28%
$777.00Oct 6$2.93$0.06$2.99$774.01$779.990.38%
$783.00Oct 6$0.02$3.15$3.17$779.83$786.170.41%
$780.00Oct 7$1.63$1.69$3.32$776.68$783.320.43%
$781.00Oct 7$1.15$2.22$3.37$777.63$784.370.43%
$779.00Oct 7$2.20$1.27$3.47$775.53$782.470.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.04$0.06$0.10$776.90$782.10
$782.00$778.00Oct 6$0.04$0.10$0.14$777.86$782.14
$781.00$777.00Oct 6$0.12$0.06$0.18$776.82$781.18
$781.00$778.00Oct 6$0.12$0.10$0.22$777.78$781.22
$782.00$779.00Oct 6$0.04$0.21$0.25$778.75$782.25
$781.00$779.00Oct 6$0.12$0.21$0.33$778.67$781.33
$784.00$775.00Oct 7$0.32$0.36$0.68$774.32$784.68
$780.00$777.00Oct 6$0.43$0.06$0.49$776.51$780.49
$780.00$779.00Oct 6$0.43$0.21$0.64$778.36$780.64
$784.00$776.00Oct 7$0.32$0.49$0.81$775.19$784.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.92, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
765/766786/787Oct 15$0.48$0.5251%0.92$765.52$786.48
757/758789/790Oct 23$0.46$0.5453%0.85$757.54$789.46
763/764786/787Oct 15$0.45$0.5554%0.82$763.55$786.45
762/763787/788Oct 19$0.47$0.5351%0.89$762.53$787.47
763/764787/788Oct 19$0.48$0.5250%0.92$763.52$787.48
766/767787/788Oct 19$0.52$0.4846%1.08$766.48$787.52
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
762/763789/790Oct 23$0.50$0.5048%1.00$762.50$789.50
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 6$0.34$0.6657%1.94
$775.00$780.00$785.00Oct 20$0.66$4.3424%6.58
$777.00$778.00$779.00Oct 6$0.07$0.9318%13.29
$778.00$779.00$780.00Oct 6$0.24$0.7642%3.17
$781.00$782.00$783.00Oct 6$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$779.00$780.00$781.00Oct 6$0.34$0.6657%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,131 found (best net $-0.12, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.93$13.07
$785.00$790.001:2Oct 20-$0.73$4.27
$790.00$795.001:2Oct 20-$0.19$4.81
$778.00$779.001:2Oct 6-$0.19$0.81
$795.00$800.001:2Oct 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.12$49.88
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.24$14.76
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.410.510.0%2.10%2.12%1.4K13.0K
$781.00Nov 20$15.840.490.1%2.03%2.18%157453
$782.00Nov 20$15.240.480.3%1.95%2.23%223527
$783.00Nov 20$14.660.470.4%1.88%2.28%123345
$784.00Nov 20$14.090.470.5%1.81%2.34%65855
$785.00Nov 20$13.540.460.7%1.74%2.39%1.1K10.7K
$786.00Nov 20$12.990.450.8%1.67%2.45%63955
$787.00Nov 20$12.460.440.9%1.60%2.51%45333
$788.00Nov 20$11.950.431.0%1.53%2.57%100463
$789.00Nov 20$11.440.421.2%1.47%2.64%127428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,739,049
Total Puts 4,889,348
Put/Call Ratio 0.85
Net Difference 849,701

Prior's Put/Call Breakdown

Total Calls 4,810,089
Total Puts 4,487,043
Put/Call Ratio 0.93
Net Difference 323,046

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All