Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.78 +0.64%
(10/6 14:35) ◀
|
Tuesday, October 6, 2026 (2:40pm)
January 2026
|
▶ (10/6 14:45)
◀ 10/6 14:40 ▶

Option Volume

Detail
ℹ
Current (10/06 2:40pm) 10,702,729
Calls: 5,774,800 (54%)
Puts: 4,927,929 (46%)
Prior (10/05) 9,412,734
Calls: 4,863,534 (52%)
Puts: 4,549,200 (48%)
Current vs Prior +13.70%
Calls: +18.74% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -15.54%
Calls: -6.80%
Puts: -23.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:40pm) $1.04B
Calls: $580.58M (56%)
Puts: $458.27M (44%)
Prior (10/05) $1.16B
Calls: $963.86M (83%)
Puts: $196.58M (17%)
Current vs Prior -10.48%
Calls: -39.77%
Puts: +133.12%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -35.33%
Calls: -37.57%
Puts: -32.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:40pm) 0.85
Prior (10/05) 0.94
Current vs Prior -8.77%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -18.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 2:40pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.21% | 0.49%0.49% | 0.84%0.84% | 1.52%1.40% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -57.26% | -26.94%+242.56% | +23.58%-14.96% | -7.57%-8.04% | -3.17%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -63.75% | -40.04%+52.40% | -0.23%+8.50% | -4.20%-34.50% | -10.91%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -57.26% | -26.94%+242.56% | +23.58%-14.96% | -7.57%-8.04% | -3.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.52%
Calls: 1.00% | 0.47%
Puts: 1.67% | 0.58%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +150.94% | -27.78%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +38.75% | -37.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,567 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.72154.86$154.790.1%51.008
$783.00Nov 2014.6214.64$14.630.1%1230.47345
$650.00Oct 6129.72129.90$129.810.1%121.0027
$773.00Oct 66.796.80$6.800.1%7.4K0.986.2K
$670.00Oct 6109.73109.90$109.820.2%181.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.2223.23$23.230.0%7081.00--
$790.00Oct 610.2310.24$10.240.1%1.9K1.001
$925.00Oct 6145.13145.33$145.230.1%11.00--
$930.00Oct 6150.11150.32$150.220.1%111.00--
$935.00Oct 6155.10155.32$155.210.1%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 790 found (avg $0.33, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.090.10$0.1010.0%1.1M0.156.4K
$780.00Oct 60.360.37$0.372.7%976.8K0.4211.9K
$787.00Oct 70.070.08$0.0812.5%25.5K0.041.8K
$786.00Oct 70.110.12$0.128.3%23.0K0.072.5K
$788.00Oct 70.050.06$0.0616.7%14.5K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.100.11$0.119.1%500.8K0.13875
$779.00Oct 60.230.24$0.244.2%737.2K0.28288
$777.00Oct 60.060.07$0.0714.3%345.9K0.072.0K
$780.00Oct 60.590.60$0.601.7%721.0K0.58346
$772.00Oct 70.140.15$0.156.7%8.1K0.074.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,369 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.72154.86$154.790.1%51.008
$630.00Oct 6149.68149.93$149.810.2%41.0011
$635.00Oct 6144.65144.90$144.780.2%1151.0014
$640.00Oct 6139.66139.92$139.790.2%--1.0015
$645.00Oct 6134.66134.92$134.790.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 64.234.24$4.240.2%9.8K1.003
$785.00Oct 65.235.24$5.240.2%7.5K1.002
$786.00Oct 66.236.24$6.240.2%3.1K1.00--
$787.00Oct 67.127.30$7.212.5%2.9K1.001
$788.00Oct 68.128.34$8.232.7%4031.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,896 active (total vol 10.7M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.090.10$0.1010.0%1.1M0.156.4K
$780.00Oct 60.360.37$0.372.7%976.8K0.4211.9K
$782.00Oct 60.030.04$0.0425.0%682.3K0.065.1K
$783.00Oct 60.010.02$0.0250.0%447.5K0.025.1K
$779.00Oct 61.001.01$1.001.0%434.2K0.725.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.230.24$0.244.2%737.2K0.28288
$780.00Oct 60.590.60$0.601.7%721.0K0.58346
$778.00Oct 60.100.11$0.119.1%500.8K0.13875
$781.00Oct 61.321.33$1.330.8%415.9K0.85316
$777.00Oct 60.060.07$0.0714.3%345.9K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 8.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.7%11.7%8.9%434.6K5.6K
$781.00Oct 6Nov 2011.6%11.5%1.0%1.1M6.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.7%11.7%8.9%737.5K702
$781.00Oct 6Nov 2011.6%11.5%1.0%416.2K479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 2.23, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$745.00Nov 13$0.31$0.69$0.3183%2.23$744.31
$751.00$752.00Nov 20$0.26$0.74$0.2677%2.85$751.26
$744.00$745.00Nov 6$0.35$0.65$0.3585%1.86$744.35
$740.00$741.00Nov 13$0.35$0.65$0.3585%1.86$740.35
$757.00$758.00Nov 6$0.30$0.70$0.3077%2.33$757.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.51$2.49$2.5162%0.99$782.49
$791.00$790.00Oct 12$0.59$0.41$0.5990%0.69$790.41
$790.00$785.00Oct 20$3.18$1.82$3.1874%0.57$786.82
$780.00$775.00Oct 20$1.87$3.13$1.8751%1.67$778.13
$775.00$770.00Oct 20$1.29$3.71$1.2938%2.88$773.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.50$2.50$2.5051%1.00$782.50
$785.00$790.00Oct 20$1.80$1.80$3.2062%0.56$786.80
$800.00$805.00Nov 20$1.58$1.58$3.4270%0.46$801.58
$790.00$795.00Oct 20$1.17$1.17$3.8374%0.31$791.17
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.20$0.20$0.8074%0.25$776.80
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86
$779.00$778.00Oct 6$0.13$0.13$0.8772%0.15$778.87
$779.00$778.00Oct 7$0.35$0.35$0.6557%0.54$778.65
$772.00$771.00Oct 9$0.12$0.12$0.8883%0.14$771.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2011.5%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1311.5%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,130 found (cheapest 0.12% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.37$0.60$0.97$779.03$780.970.12%
$779.00Oct 6$1.00$0.24$1.24$777.76$780.240.16%
$781.00Oct 6$0.10$1.33$1.43$779.57$782.430.18%
$778.00Oct 6$1.88$0.11$1.99$776.01$779.990.26%
$782.00Oct 6$0.04$2.26$2.30$779.70$784.300.29%
$777.00Oct 6$2.84$0.07$2.91$774.09$779.910.37%
$783.00Oct 6$0.02$3.25$3.27$779.73$786.270.42%
$780.00Oct 7$1.57$1.73$3.30$776.70$783.300.42%
$781.00Oct 7$1.11$2.26$3.37$777.63$784.370.43%
$779.00Oct 7$2.13$1.31$3.44$775.56$782.440.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$782.00$777.00Oct 6$0.04$0.07$0.11$776.89$782.11
$782.00$778.00Oct 6$0.04$0.11$0.15$777.85$782.15
$781.00$777.00Oct 6$0.10$0.07$0.17$776.83$781.17
$781.00$778.00Oct 6$0.10$0.11$0.21$777.79$781.21
$781.00$779.00Oct 6$0.10$0.24$0.34$778.66$781.34
$782.00$779.00Oct 6$0.04$0.24$0.28$778.72$782.28
$780.00$778.00Oct 6$0.37$0.11$0.48$777.52$780.48
$784.00$775.00Oct 7$0.30$0.37$0.67$774.33$784.67
$780.00$777.00Oct 6$0.37$0.07$0.44$776.56$780.44
$780.00$779.00Oct 6$0.37$0.24$0.61$778.39$780.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761786/787Oct 19$0.49$0.5151%0.96$760.51$786.49
762/763786/787Oct 19$0.50$0.5049%1.00$762.50$786.50
764/765786/787Oct 19$0.52$0.4847%1.08$764.48$786.52
760/761789/790Oct 19$0.40$0.6058%0.67$760.60$789.40
767/768786/787Oct 19$0.56$0.4442%1.27$767.44$786.56
760/761788/789Oct 19$0.42$0.5856%0.72$760.58$788.42
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
763/764786/787Oct 19$0.50$0.5048%1.00$763.50$786.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 6$0.08$0.9221%11.50
$778.00$779.00$780.00Oct 6$0.25$0.7545%3.00
$777.00$778.00$779.00Oct 7$0.06$0.9416%15.67
$779.00$780.00$781.00Oct 6$0.36$0.6456%1.78
$775.00$780.00$785.00Oct 20$0.67$4.3324%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$745.00$750.00$755.00Oct 20$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,133 found (best net $-0.26, 1,127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.91$13.09
$785.00$790.001:2Oct 20-$0.72$4.28
$790.00$795.001:2Oct 20-$0.18$4.82
$778.00$779.001:2Oct 6-$0.12$0.88
$795.00$800.001:2Oct 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$880.00$830.001:2Oct 16-$0.26$49.74
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.24$14.76
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 330 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.360.510.0%2.10%2.13%1.4K13.0K
$781.00Nov 20$15.790.490.2%2.02%2.18%157453
$782.00Nov 20$15.190.480.3%1.95%2.23%223527
$783.00Nov 20$14.620.470.4%1.87%2.29%123345
$784.00Nov 20$14.050.470.5%1.80%2.34%65855
$785.00Nov 20$13.490.460.7%1.73%2.40%1.1K10.7K
$786.00Nov 20$12.950.450.8%1.66%2.46%63955
$787.00Nov 20$12.420.440.9%1.59%2.52%45333
$788.00Nov 20$11.900.431.1%1.53%2.58%100463
$789.00Nov 20$11.400.421.2%1.46%2.64%127428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,774,800
Total Puts 4,927,929
Put/Call Ratio 0.85
Net Difference 846,871

Prior's Put/Call Breakdown

Total Calls 4,863,534
Total Puts 4,549,200
Put/Call Ratio 0.94
Net Difference 314,334

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All